Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Algorand »

    Курс Kava.io к Algorand

    Обновлено: 04.05.2024 19:20:01Kava.io

    =
    Калькулятор KAVA - ALGO / Обратный расчет: курс Algorand к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно algorand, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.51
      макс: 3.5836
      за сутки:
        3.5334

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      04.05 19:203.5334+0.0035
      04.05 19:103.5299+0.0048
      04.05 19:003.5251-0.0048
      04.05 18:503.5299+0.0043
      04.05 18:403.5256+0.0052
      04.05 18:303.5204-0.0021
      04.05 18:203.5225+0.0044
      04.05 18:103.5181+0.0064
      04.05 18:033.5117+0.0017
      04.05 18:003.51-0.0034
      04.05 17:503.5134-0.0086
      04.05 17:403.522+0.002
      04.05 17:303.52-0.0031
      04.05 17:203.5231+0.005
      04.05 17:103.5181-0.0006
      04.05 17:003.5187-0.0062
      04.05 16:503.5249-0.0032
      04.05 16:403.5281-0.0008
      04.05 16:303.5289-0.0024
      04.05 16:203.5313-0.0069
      04.05 16:103.5382-0.0055
      04.05 16:033.5437+0.0004
      04.05 16:003.5433+0.0006
      04.05 15:503.5427-0.0016
      04.05 15:403.5443-0.0033
      04.05 15:303.5476-0.0044
      04.05 15:203.552-0.01
      04.05 15:103.562+0.0051
      04.05 15:003.5569+0.0014
      04.05 14:503.5555+0.0013
      04.05 14:403.5542-0.0033
      04.05 14:303.5575-0.0031
      04.05 14:203.5606-0.0017
      04.05 14:103.5623+0.0038
      04.05 14:033.5585-0.0031
      04.05 14:003.5616-0.0002
      04.05 13:503.5618+0.0019
      04.05 13:403.5599+0.0027
      04.05 13:303.5572+0.0025
      04.05 13:203.5547+0.0032
      04.05 13:103.5515+0.0001
      04.05 13:003.5514-0.0044
      04.05 12:503.5558-0.0011
      04.05 12:403.5569+0.0038
      04.05 12:303.5531+0.0026
      04.05 12:203.5505-0.0026
      04.05 12:103.5531+0.0023
      04.05 12:033.5508-0.002
      04.05 12:003.5528-0.0003
      04.05 11:503.5531-0.0029
      04.05 11:403.556-0.0031
      04.05 11:303.5591-0.0095
      04.05 11:203.5686+0.001
      04.05 11:103.5676-0.0034
      04.05 11:003.571+0.0004
      04.05 10:503.5706-0.004
      04.05 10:403.5746-0.0011
      04.05 10:303.5757+0.0059
      04.05 10:203.5698+0.0045
      04.05 10:103.5653-0.0022
      04.05 10:033.5675+0.0034
      04.05 10:003.5641-0.008
      04.05 09:503.5721+0.0013
      04.05 09:403.5708-0.0006
      04.05 09:303.5714-0.0025
      04.05 09:203.5739-0.0039
      04.05 09:103.5778-0.0031
      04.05 09:003.5809+0.003
      04.05 08:503.5779-0.0027
      04.05 08:403.5806+0.0013
      04.05 08:303.5793-0.0006
      04.05 08:203.5799+0.0023
      04.05 08:103.5776+0.0048
      04.05 08:033.5728-0.0002
      04.05 08:003.573+0.0057
      04.05 07:503.5673-0.0018
      04.05 07:403.5691-0.0003
      04.05 07:303.5694+0.0037
      04.05 07:203.5657-0.0013
      04.05 07:103.567+0.0001
      04.05 07:003.5669+0.0034
      04.05 06:503.5635-0.0007
      04.05 06:403.5642-0.0008
      04.05 06:303.565+0.0006
      04.05 06:203.5644+0.0027
      04.05 06:103.5617+0.0004
      04.05 06:033.5613+0.0014
      04.05 06:003.5599-0.0012
      04.05 05:503.5611-0.0052
      04.05 05:403.5663+0.0046
      04.05 05:303.5617-0.0023
      04.05 05:203.564+0.0005
      04.05 05:103.5635-0.0088
      04.05 05:003.5723-0.0022
      04.05 04:503.5745-0.0091
      04.05 04:403.5836+0.0101
      04.05 04:303.5735+0.0031
      04.05 04:203.5704-0.0025
      04.05 04:103.5729+0.0081
      04.05 04:033.5648+0.001
      04.05 04:003.5638-0.0014
      04.05 03:503.5652-0.0011
      04.05 03:403.5663+0.0066
      04.05 03:303.5597-0.0016
      04.05 03:203.5613-0.0025
      04.05 03:103.5638-0.0018
      04.05 03:003.5656+0.0029
      04.05 02:503.5627+0.0021
      04.05 02:403.5606-0.0022
      04.05 02:303.5628+0.0009
      04.05 02:203.5619+0.0003
      04.05 02:103.5616-0.0012
      04.05 02:033.5628+0.0002
      04.05 02:003.5626-0.0016
      04.05 01:503.5642+0.0003
      04.05 01:403.5639+0.0071
      04.05 01:303.5568-0.0016
      04.05 01:203.5584-0.0027
      04.05 01:103.5611+0.0026
      04.05 01:003.5585-0.0025
      04.05 00:503.561+0.006
      04.05 00:403.555+0.0002
      04.05 00:303.5548+0.0001
      04.05 00:203.5547+0.0064
      04.05 00:103.5483+0.0018
      04.05 00:033.5465+0.0003
      04.05 00:003.5462-0.0016
      03.05 23:503.5478-0.0026
      03.05 23:403.5504-0.0033
      03.05 23:303.5537+0.0067
      03.05 23:203.547+0.0041
      03.05 23:103.5429+0.0051
      03.05 23:003.5378-0.0045
      03.05 22:503.5423-0.0068
      03.05 22:403.5491-0.0005
      03.05 22:303.5496+0.0002
      03.05 22:203.5494-0.0011
      03.05 22:103.5505-0.0028
      03.05 22:033.5533-0.0002
      03.05 22:003.5535+0.0004
      03.05 21:503.5531-0.0023
      03.05 21:403.5554-0.006
      03.05 21:303.5614+0.003
      03.05 21:203.5584-0.0039
      03.05 21:103.5623+0.0052
      03.05 21:003.5571-0.0041
      03.05 20:503.5612-0.0053
      03.05 20:403.5665-0.0083
      03.05 20:303.5748-0.0013
      03.05 20:203.5761+0.0162
      03.05 20:103.5599-0.0013
      03.05 20:033.5612-0.0002
      03.05 20:003.5614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4805
      макс: 3.696
      за неделю:
        3.5334

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      04.05 19:203.5334-0.0048
      04.05 18:503.5299-0.0034
      04.05 17:503.5134-0.0062
      04.05 16:503.5249+0.0006
      04.05 15:503.5427+0.0014
      04.05 14:503.5555-0.0002
      04.05 13:503.5618-0.0044
      04.05 12:503.5558-0.0003
      04.05 11:503.5531+0.0004
      04.05 10:503.5706-0.008
      04.05 09:503.5721+0.003
      04.05 08:503.5779+0.0057
      04.05 07:503.5673+0.0034
      04.05 06:503.5635-0.0012
      04.05 05:503.5611-0.0022
      04.05 04:503.5745-0.0014
      04.05 03:503.5652+0.0029
      04.05 02:503.5627-0.0016
      04.05 01:503.5642-0.0025
      04.05 00:503.561-0.0016
      03.05 23:503.5478-0.0045
      03.05 22:503.5423+0.0004
      03.05 21:503.5531-0.0041
      03.05 20:503.5612-0.0009
      03.05 19:503.5623-0.0096
      03.05 18:503.5381-0.003
      03.05 17:503.5616-0.0014
      03.05 16:503.5916+0.0106
      03.05 15:503.61-0.0012
      03.05 14:503.6202-0.0109
      03.05 13:503.6534-0.0039
      03.05 12:503.6401+0.0019
      03.05 11:503.6283+0.0053
      03.05 10:503.6437+0.0038
      03.05 09:503.6481+0.0061
      03.05 08:503.6311+0.0035
      03.05 07:503.6436+0.0019
      03.05 06:503.6454+0.0031
      03.05 05:503.6448+0.002
      03.05 04:503.6531-0.0102
      03.05 03:503.6513+0.0109
      03.05 02:503.6317+0.0004
      03.05 01:503.6124+0.0052
      03.05 00:403.6054+0.0024
      02.05 23:503.5988-0.0042
      02.05 22:503.6035-0.0097
      02.05 21:503.606-0.0058
      02.05 20:503.6004-0.0033
      02.05 19:503.6026+0.0065
      02.05 18:503.5953+0.0038
      02.05 17:503.6085+0.0004
      02.05 16:503.5967+0.0041
      02.05 15:503.6016-0.0161
      02.05 14:503.6279-0.0051
      02.05 13:503.6114-0.0033
      02.05 12:503.6068+0.0142
      02.05 11:503.6089-0.0037
      02.05 10:503.6257+0.006
      02.05 09:503.6145-0.0024
      02.05 08:503.5999+0.0043
      02.05 07:503.5847-0.0032
      02.05 06:503.5828+0.0059
      02.05 05:503.5793-0.0046
      02.05 04:503.5751-0.0114
      02.05 03:503.5985-0.0008
      02.05 02:503.5857+0.0094
      02.05 01:503.5737-
      02.05 00:503.5746+0.0084
      01.05 23:503.5622+0.003
      01.05 22:503.5645+0.0105
      01.05 21:503.5606-0.002
      01.05 20:503.5686-0.0137
      01.05 19:503.5802+0.0056
      01.05 18:503.5538+0.0124
      01.05 17:503.5216-0.0111
      01.05 16:503.5289-0.0149
      01.05 15:503.5657+0.0033
      01.05 14:503.5642+0.0064
      01.05 13:503.5674-0.0095
      01.05 12:503.5804+0.0039
      01.05 11:503.5913-0.013
      01.05 10:503.6055+0.0075
      01.05 09:503.6189-0.0067
      01.05 08:503.6221-0.0049
      01.05 07:503.6236-0.0017
      01.05 06:503.6137-0.0003
      01.05 05:503.6354+0.0008
      01.05 04:503.644+0.0005
      01.05 03:503.6253+0.0045
      01.05 02:503.6216+0.0018
      01.05 01:503.6409+0.0045
      01.05 00:503.6447-0.0018
      30.04 23:503.6357-0.0014
      30.04 22:503.6516-0.0025
      30.04 21:503.6514+0.0035
      30.04 20:503.6526-0.0017
      30.04 19:503.6579+0.0099
      30.04 18:503.6597+0.0014
      30.04 17:503.666-
      30.04 16:503.6579+0.0024
      30.04 15:503.6713+0.0047
      30.04 14:503.696+0.013
      30.04 13:503.6692+0.0007
      30.04 12:503.6756+0.0189
      30.04 11:503.6406+0.0039
      30.04 10:503.6524+0.0024
      30.04 09:503.6425-0.0092
      30.04 08:503.641+0.0022
      30.04 07:503.6332-0.0073
      30.04 06:503.6027-0.0134
      30.04 05:503.6135-0.0067
      30.04 04:503.6211-0.0004
      30.04 03:503.6137+0.0002
      30.04 02:503.6065+0.005
      30.04 01:503.6057-0.0049
      30.04 00:503.6179+0.0045
      29.04 23:503.6027-0.0103
      29.04 22:503.6192-0.0037
      29.04 21:503.6271-0.0061
      29.04 20:503.635+0.0067
      29.04 19:503.6365-0.0007
      29.04 18:503.6441+0.002
      29.04 17:503.6321+0.0009
      29.04 16:503.6199+0.0096
      29.04 15:503.5972+0.0062
      29.04 14:503.6003+0.0015
      29.04 13:503.5951+0.001
      29.04 12:503.5872-0.0087
      29.04 11:503.5903-0.0015
      29.04 10:503.5778+0.0014
      29.04 09:503.5714+0.0049
      29.04 08:503.586+0.0056
      29.04 07:503.582-0.0059
      29.04 06:503.5955+0.0067
      29.04 05:503.5879+0.0059
      29.04 04:503.5773+0.0009
      29.04 03:503.5686-0.005
      29.04 02:503.5503-0.0004
      29.04 01:503.5411+0.0018
      29.04 00:503.5261-0.0015
      28.04 23:503.518-0.0004
      28.04 22:503.5199-0.0055
      28.04 21:503.5438+0.0029
      28.04 20:503.5419+0.004
      28.04 19:503.5325+0.0044
      28.04 18:503.5419+0.0094
      28.04 17:503.5247-0.002
      28.04 16:503.5406-0.003
      28.04 15:503.548-0.0048
      28.04 14:503.5529-0.0003
      28.04 13:503.5352+0.0023
      28.04 12:503.5563-0.0002
      28.04 11:503.5761-0.0091
      28.04 10:503.558-0.0016
      28.04 09:503.5391-0.0065
      28.04 08:503.5412-0.0038
      28.04 07:503.5364-0.0083
      28.04 06:503.5365-0.0006
      28.04 05:503.5509+0.0125
      28.04 04:503.5307+0.0036
      28.04 03:503.5301-0.0047
      28.04 02:503.507-0.0054
      28.04 01:503.5108-0.0049
      28.04 00:503.5109-0.0006
      27.04 23:503.4928-0.0028
      27.04 22:503.4893+0.0079
      27.04 21:503.4824+0.0199
      27.04 20:503.4994-0.0015
      27.04 19:503.4805
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 3.4314
      макс: 4.1273
      за месяц:
        3.5334
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      03.05.20243.6008-0.0036
      02.05.20243.6044+0.0209
      01.05.20243.5835-0.064
      30.04.20243.6475+0.0437
      29.04.20243.6038+0.0634
      28.04.20243.5404+0.0323
      27.04.20243.5081-0.0072
      26.04.20243.5153-0.0385
      25.04.20243.5538+0.1224
      24.04.20243.4314-0.4338
      23.04.20243.8652+0.0507
      22.04.20243.8145+0.0145
      21.04.20243.8+0.0014
      20.04.20243.7986-0.0523
      19.04.20243.8509+0.0199
      18.04.20243.831+0.0595
      17.04.20243.7715+0.0675
      16.04.20243.704-0.0363
      15.04.20243.7403-0.0126
      14.04.20243.7529-0.2225
      13.04.20243.9754-0.0837
      12.04.20244.0591+0.0323
      11.04.20244.0268-0.0617
      10.04.20244.0885-0.0388
      09.04.20244.1273+0.0768
      08.04.20244.0505-0.0134
      07.04.20244.0639+0.113
      06.04.20243.9509+0.0232
      05.04.20243.9277+0.0456
      04.04.20243.8821+0.0011
      03.04.20243.881
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 3.3369
      макс: 4.3085
      за квартал:
        3.5334
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      03.05.20243.6008-0.0036
      02.05.20243.6044+0.0209
      01.05.20243.5835-0.064
      30.04.20243.6475+0.0437
      29.04.20243.6038+0.0634
      28.04.20243.5404+0.0323
      27.04.20243.5081-0.0072
      26.04.20243.5153-0.0385
      25.04.20243.5538+0.1224
      24.04.20243.4314-0.4338
      23.04.20243.8652+0.0507
      22.04.20243.8145+0.0145
      21.04.20243.8+0.0014
      20.04.20243.7986-0.0523
      19.04.20243.8509+0.0199
      18.04.20243.831+0.0595
      17.04.20243.7715+0.0675
      16.04.20243.704-0.0363
      15.04.20243.7403-0.0126
      14.04.20243.7529-0.2225
      13.04.20243.9754-0.0837
      12.04.20244.0591+0.0323
      11.04.20244.0268-0.0617
      10.04.20244.0885-0.0388
      09.04.20244.1273+0.0768
      08.04.20244.0505-0.0134
      07.04.20244.0639+0.113
      06.04.20243.9509+0.0232
      05.04.20243.9277+0.0456
      04.04.20243.8821+0.0011
      03.04.20243.881-0.1161
      02.04.20243.9971-0.1984
      01.04.20244.1955+0.2459
      31.03.20243.9496+0.0423
      30.03.20243.9073+0.1539
      29.03.20243.7534+0.0917
      28.03.20243.6617+0.0578
      27.03.20243.6039+0.003
      26.03.20243.6009-0.0392
      25.03.20243.6401+0.0235
      24.03.20243.6166-0.1064
      23.03.20243.723-0.0625
      22.03.20243.7855-0.0523
      21.03.20243.8378+0.0939
      20.03.20243.7439+0.0224
      19.03.20243.7215+0.0771
      18.03.20243.6444+0.3075
      17.03.20243.3369-0.0092
      16.03.20243.3461-0.015
      15.03.20243.3611-0.1311
      14.03.20243.4922-0.0066
      13.03.20243.4988-0.0883
      12.03.20243.5871-0.1916
      11.03.20243.7787-0.051
      10.03.20243.8297+0.0337
      09.03.20243.796-0.0347
      08.03.20243.8307+0.1905
      07.03.20243.6402-0.1547
      06.03.20243.7949-0.0429
      05.03.20243.8378-0.0097
      04.03.20243.8475-0.0271
      03.03.20243.8746-0.0526
      02.03.20243.9272-0.0373
      01.03.20243.9645+0.0751
      29.02.20243.8894+0.0224
      28.02.20243.867-0.0675
      27.02.20243.9345+0.023
      26.02.20243.9115-0.0527
      25.02.20243.9642-0.2351
      24.02.20244.1993+0.0596
      23.02.20244.1397+0.0692
      22.02.20244.0705-0.0537
      21.02.20244.1242+0.1864
      20.02.20243.9378+0.0449
      19.02.20243.8929+0.0071
      18.02.20243.8858-0.0049
      17.02.20243.8907-0.051
      16.02.20243.9417-0.0868
      15.02.20244.0285-0.0136
      14.02.20244.0421-0.0072
      13.02.20244.0493+0.0302
      12.02.20244.0191-0.0663
      11.02.20244.0854-0.0695
      10.02.20244.1549-0.0473
      09.02.20244.2022-0.0417
      08.02.20244.2439+0.0087
      07.02.20244.2352-0.0605
      06.02.20244.2957-0.0128
      05.02.20244.3085+0.0009
      04.02.20244.3076+0.0056
      03.02.20244.302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.