Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Dai »

    Курс Kava.io к Dai

    Обновлено: 01.05.2024 07:00:01Kava.io

    =
    Калькулятор KAVA - DAI / Обратный расчет: курс Dai к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно dai, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62813
      макс: 0.6902
      за сутки:
        0.64066

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 07:000.64066+0.00079
      01.05 06:500.63987+0.00082
      01.05 06:400.63905-6.0E-5
      01.05 06:300.63911+0.00031
      01.05 06:200.6388-0.00076
      01.05 06:100.63956+0.00012
      01.05 06:030.63944+0.00023
      01.05 06:000.63921+0.00091
      01.05 05:500.6383+0.00036
      01.05 05:400.63794-0.00197
      01.05 05:300.63991+0.00502
      01.05 05:200.63489-0.00458
      01.05 05:100.63947-0.00364
      01.05 05:000.64311+0.00085
      01.05 04:500.64226+0.001
      01.05 04:400.64126+0.00211
      01.05 04:300.63915+0.00397
      01.05 04:200.63518-0.00318
      01.05 04:100.63836+0.00013
      01.05 04:030.63823+0.00075
      01.05 04:000.63748-0.00023
      01.05 03:500.63771-0.00144
      01.05 03:400.63915-0.00309
      01.05 03:300.64224-0.00299
      01.05 03:200.64523-0.0008
      01.05 03:100.64603-8.0E-5
      01.05 03:000.64611+0.00064
      01.05 02:500.64547+0.00013
      01.05 02:400.64534+0.00022
      01.05 02:300.64512+0.00032
      01.05 02:200.6448-0.00209
      01.05 02:100.64689-0.00117
      01.05 02:030.64806-0.00014
      01.05 02:000.6482-0.00178
      01.05 01:500.64998-0.00082
      01.05 01:400.6508+0.00345
      01.05 01:300.64735+0.00343
      01.05 01:200.64392+0.00303
      01.05 01:100.64089-4.0E-5
      01.05 01:000.64093+0.00123
      01.05 00:500.6397+0.00074
      01.05 00:400.63896-0.00081
      01.05 00:300.63977+0.00028
      01.05 00:200.63949+0.0007
      01.05 00:100.63879+0.0021
      01.05 00:030.63669+0.00031
      01.05 00:000.63638-0.00066
      30.04 23:500.63704-0.00044
      30.04 23:400.63748+0.00043
      30.04 23:300.63705-0.00072
      30.04 23:200.63777+0.00053
      30.04 23:100.63724+0.00695
      30.04 23:000.63029-0.00273
      30.04 22:500.63302+0.00042
      30.04 22:400.6326+0.00327
      30.04 22:300.62933-0.00305
      30.04 22:200.63238-0.00391
      30.04 22:100.63629+0.00097
      30.04 22:030.63532+0.00145
      30.04 22:000.63387+0.00096
      30.04 21:500.63291+0.00061
      30.04 21:400.6323-0.00098
      30.04 21:300.63328+0.00065
      30.04 21:200.63263+0.00038
      30.04 21:100.63225-0.00089
      30.04 21:000.63314+0.00207
      30.04 20:500.63107+0.00037
      30.04 20:400.6307-0.0028
      30.04 20:300.6335+0.00083
      30.04 20:200.63267-0.0012
      30.04 20:100.63387+5.0E-5
      30.04 20:030.63382-0.00029
      30.04 20:000.63411+0.00051
      30.04 19:500.6336+0.00081
      30.04 19:400.63279+0.00466
      30.04 19:300.62813-0.00489
      30.04 19:200.63302-0.00153
      30.04 19:100.63455-0.00189
      30.04 19:000.63644+0.00119
      30.04 18:500.63525-0.00058
      30.04 18:400.63583-0.00151
      30.04 18:300.63734-0.00263
      30.04 18:200.63997-0.00255
      30.04 18:100.64252+0.00043
      30.04 18:030.64209-0.00113
      30.04 18:000.64322-0.00024
      30.04 17:500.64346+0.00493
      30.04 17:400.63853-0.00099
      30.04 17:300.63952+0.00374
      30.04 17:200.63578-0.00285
      30.04 17:100.63863+0.00171
      30.04 17:000.63692-0.00337
      30.04 16:500.64029+0.00011
      30.04 16:400.64018-0.00199
      30.04 16:300.64217-0.00277
      30.04 16:200.64494+0.00065
      30.04 16:100.64429-0.00061
      30.04 16:030.6449+0.00025
      30.04 16:000.64465+0.00104
      30.04 15:500.64361-0.00657
      30.04 15:400.65018-0.00253
      30.04 15:300.65271+0.00384
      30.04 15:200.64887-0.00535
      30.04 15:100.65422-0.00019
      30.04 15:000.65441+0.00118
      30.04 14:500.65323-0.00308
      30.04 14:400.65631-0.0011
      30.04 14:300.65741-6.0E-5
      30.04 14:200.65747-0.00065
      30.04 14:100.65812-0.0024
      30.04 14:030.66052+0.00013
      30.04 14:000.66039+0.00164
      30.04 13:500.65875+0.00026
      30.04 13:400.65849-0.00406
      30.04 13:300.66255-0.00214
      30.04 13:200.66469-0.001
      30.04 13:100.66569-0.00172
      30.04 13:000.66741-0.00067
      30.04 12:500.66808-0.00041
      30.04 12:400.66849-0.00066
      30.04 12:300.66915+0.00019
      30.04 12:200.66896+0.00489
      30.04 12:100.66407-0.00056
      30.04 12:030.66463+0.00014
      30.04 12:000.66449-0.00317
      30.04 11:500.66766-0.00699
      30.04 11:400.67465-0.00488
      30.04 11:300.67953-0.00089
      30.04 11:200.68042-0.00478
      30.04 11:100.6852+0.00075
      30.04 11:000.68445-0.00072
      30.04 10:500.68517-0.00251
      30.04 10:400.68768-0.00227
      30.04 10:300.68995-0.00025
      30.04 10:200.6902+0.00194
      30.04 10:100.68826+0.00027
      30.04 10:030.68799+0.00048
      30.04 10:000.68751+0.00045
      30.04 09:500.68706+0.00062
      30.04 09:400.68644-0.00041
      30.04 09:300.68685-0.00079
      30.04 09:200.68764+0.00111
      30.04 09:100.68653+0.00116
      30.04 09:000.68537+0.00103
      30.04 08:500.68434-8.0E-5
      30.04 08:400.68442-0.00399
      30.04 08:300.68841+0.00028
      30.04 08:200.68813+0.00072
      30.04 08:100.68741+0.00014
      30.04 08:030.68727-4.0E-5
      30.04 08:000.68731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62813
      макс: 0.77621
      за неделю:
        0.64066

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 07:000.64066+0.00079
      01.05 06:500.63987+0.00091
      01.05 05:500.6383+0.00085
      01.05 04:500.64226-0.00023
      01.05 03:500.63771+0.00064
      01.05 02:500.64547-0.00178
      01.05 01:500.64998+0.00123
      01.05 00:500.6397-0.00066
      30.04 23:500.63704-0.00273
      30.04 22:500.63302+0.00096
      30.04 21:500.63291+0.00207
      30.04 20:500.63107+0.00051
      30.04 19:500.6336+0.00119
      30.04 18:500.63525-0.00024
      30.04 17:500.64346-0.00337
      30.04 16:500.64029+0.00104
      30.04 15:500.64361+0.00118
      30.04 14:500.65323+0.00164
      30.04 13:500.65875-0.00067
      30.04 12:500.66808-0.00317
      30.04 11:500.66766-0.00072
      30.04 10:500.68517+0.00045
      30.04 09:500.68706+0.00103
      30.04 08:500.68434-0.00021
      30.04 07:500.68752+0.0004
      30.04 06:500.68281+0.00031
      30.04 05:500.68685-0.00089
      30.04 04:500.6862+0.00085
      30.04 03:500.69236-0.00131
      30.04 02:500.68887-2.0E-5
      30.04 01:500.68831+0.0017
      30.04 00:500.67389+8.0E-5
      29.04 23:500.67574+0.00285
      29.04 22:500.67419+0.00099
      29.04 21:500.67743+0.00011
      29.04 20:500.68218+0.00072
      29.04 19:500.68023-0.00038
      29.04 18:500.68676+0.00101
      29.04 17:500.68192+0.00121
      29.04 16:500.66955+0.00294
      29.04 15:500.67298+0.00026
      29.04 14:500.66894+0.00146
      29.04 13:500.66745+0.00257
      29.04 12:500.66643+0.0012
      29.04 11:500.66524+0.00088
      29.04 10:500.66633-0.00069
      29.04 09:500.66388+0.00042
      29.04 08:500.67978-0.00014
      29.04 07:500.6827-0.00243
      29.04 06:500.68228-0.00215
      29.04 05:500.68627+0.00206
      29.04 04:500.69005+0.0016
      29.04 03:500.68537+0.00129
      29.04 02:500.68237-0.00286
      29.04 01:500.69168-0.00063
      29.04 00:500.69807+0.00041
      28.04 23:500.6987+0.0005
      28.04 22:500.69912+0.00211
      28.04 21:500.70064+0.00035
      28.04 20:500.70201+0.0002
      28.04 19:500.69874-0.00048
      28.04 18:500.69924+0.00086
      28.04 17:500.699-0.00183
      28.04 16:500.70175+0.00121
      28.04 15:500.69486-0.00292
      28.04 14:500.698-0.00126
      28.04 13:500.69995-5.0E-5
      28.04 12:500.70247+0.00113
      28.04 11:500.7072+0.00015
      28.04 10:500.70833+0.0024
      28.04 09:500.70509-0.00104
      28.04 08:500.70617-0.00097
      28.04 07:500.70244-0.0011
      28.04 06:500.70805+0.00453
      28.04 05:500.70631+0.00133
      28.04 04:500.70269+0.00234
      28.04 03:500.69596-0.00114
      28.04 02:500.69603+0.00022
      28.04 01:500.69078+0.00053
      28.04 00:500.69365+0.00019
      27.04 23:500.69407+0.00077
      27.04 22:500.69307+0.00264
      27.04 21:500.69289+0.00588
      27.04 20:500.69722-0.00012
      27.04 19:500.68223-0.00103
      27.04 18:500.68448-0.00094
      27.04 17:500.68933+0.00188
      27.04 16:500.68709-0.00043
      27.04 15:500.68459-0.00175
      27.04 14:500.68531-0.002
      27.04 13:500.68644-0.00221
      27.04 12:500.69093+0.00127
      27.04 11:500.68804-0.00058
      27.04 10:500.68847+0.0004
      27.04 09:500.69221-0.00138
      27.04 08:500.69333-0.0004
      27.04 07:500.69534+0.00095
      27.04 06:500.69423+8.0E-5
      27.04 05:500.68644-0.00254
      27.04 04:500.68371-0.00037
      27.04 03:500.6928+0.00039
      27.04 02:500.70259-0.00011
      27.04 01:500.70369+0.00062
      27.04 00:500.71421-0.00103
      26.04 23:500.71571+0.00233
      26.04 22:500.71039+0.00033
      26.04 21:500.71094+0.00054
      26.04 20:500.70836+0.00126
      26.04 19:500.70439-
      26.04 18:500.70582-0.00216
      26.04 17:500.70939+0.00521
      26.04 16:500.70517-0.00522
      26.04 15:500.70618-8.0E-5
      26.04 14:500.70265-0.00101
      26.04 13:500.6978-0.0021
      26.04 12:500.70457-0.00141
      26.04 11:500.70487-0.00225
      26.04 10:500.70125+7.0E-5
      26.04 09:500.70092+0.00134
      26.04 08:500.7071+0.00012
      26.04 07:500.70749-0.00251
      26.04 06:500.70822+0.00293
      26.04 05:500.70812+0.00185
      26.04 04:500.70454+0.00215
      26.04 03:500.70283-0.00097
      26.04 02:500.71542-0.00138
      26.04 01:500.71613-0.00171
      26.04 00:500.72866-0.00095
      25.04 23:500.72942+0.0016
      25.04 22:500.73088+0.00198
      25.04 21:500.7301+0.00202
      25.04 20:500.72564+0.00116
      25.04 19:500.72232+0.00299
      25.04 18:500.71792-0.00215
      25.04 17:500.70836+0.00055
      25.04 16:500.70466-0.00163
      25.04 15:500.70495-0.00012
      25.04 14:500.71032-0.00136
      25.04 13:500.70558+0.00012
      25.04 12:500.71399-0.00304
      25.04 11:500.71761+0.00019
      25.04 10:500.71835-0.00109
      25.04 09:500.72163-0.00033
      25.04 08:500.71873+0.00094
      25.04 07:500.71884-0.00167
      25.04 06:500.72041+0.0011
      25.04 05:500.7221-0.00313
      25.04 04:500.73138-0.00077
      25.04 03:500.73153+0.00075
      25.04 02:500.73202-0.00565
      25.04 01:500.73708+0.00133
      25.04 00:500.74174+0.00141
      24.04 23:500.73883-0.00091
      24.04 22:500.73903-0.00392
      24.04 21:500.73894-0.0009
      24.04 20:500.74421-0.00283
      24.04 19:500.73781+0.00109
      24.04 18:500.74099+0.00222
      24.04 17:500.74778-0.00102
      24.04 16:500.75621+0.00023
      24.04 15:500.76323-0.00045
      24.04 14:500.771+0.00247
      24.04 13:500.76493+0.00147
      24.04 12:500.76755-0.0001
      24.04 11:500.77621+0.00016
      24.04 10:500.77097+0.00108
      24.04 09:500.76641+0.00028
      24.04 08:500.76608-0.00082
      24.04 07:500.76071
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 0.62813
      макс: 1.0717
      за месяц:
        0.64066
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      30.04.20240.65773-0.02037
      29.04.20240.6781-0.02217
      28.04.20240.70027+0.0101
      27.04.20240.69017-0.01576
      26.04.20240.70593-0.0129
      25.04.20240.71883-0.035
      24.04.20240.75383+0.00757
      23.04.20240.74626+0.01156
      22.04.20240.7347+0.01775
      21.04.20240.71695+0.02343
      20.04.20240.69352+0.02361
      19.04.20240.66991+0.01434
      18.04.20240.65557+0.0114
      17.04.20240.64417+0.00464
      16.04.20240.63953-0.02453
      15.04.20240.66406+0.01353
      14.04.20240.65053-0.07266
      13.04.20240.72319-0.15563
      12.04.20240.87882-0.04807
      11.04.20240.92689-0.00172
      10.04.20240.92861-0.0555
      09.04.20240.98411+0.00557
      08.04.20240.97854+0.02239
      07.04.20240.95615+0.0366
      06.04.20240.91955+0.01899
      05.04.20240.90056-0.01615
      04.04.20240.91671-0.00185
      03.04.20240.91856-0.03212
      02.04.20240.95068-0.12102
      01.04.20241.0717+0.0277
      31.03.20241.044
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 0.62813
      макс: 1.1061
      за квартал:
        0.64066
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      30.04.20240.65773-0.02037
      29.04.20240.6781-0.02217
      28.04.20240.70027+0.0101
      27.04.20240.69017-0.01576
      26.04.20240.70593-0.0129
      25.04.20240.71883-0.035
      24.04.20240.75383+0.00757
      23.04.20240.74626+0.01156
      22.04.20240.7347+0.01775
      21.04.20240.71695+0.02343
      20.04.20240.69352+0.02361
      19.04.20240.66991+0.01434
      18.04.20240.65557+0.0114
      17.04.20240.64417+0.00464
      16.04.20240.63953-0.02453
      15.04.20240.66406+0.01353
      14.04.20240.65053-0.07266
      13.04.20240.72319-0.15563
      12.04.20240.87882-0.04807
      11.04.20240.92689-0.00172
      10.04.20240.92861-0.0555
      09.04.20240.98411+0.00557
      08.04.20240.97854+0.02239
      07.04.20240.95615+0.0366
      06.04.20240.91955+0.01899
      05.04.20240.90056-0.01615
      04.04.20240.91671-0.00185
      03.04.20240.91856-0.03212
      02.04.20240.95068-0.12102
      01.04.20241.0717+0.0277
      31.03.20241.044+0.0089
      30.03.20241.0351+0.0106
      29.03.20241.0245+0.0335
      28.03.20240.991-0.0096
      27.03.20241.0006-0.0047
      26.03.20241.0053+0.05156
      25.03.20240.95374+0.0375
      24.03.20240.91624-0.00548
      23.03.20240.92172-0.00121
      22.03.20240.92293-0.03649
      21.03.20240.95942+0.07357
      20.03.20240.88585+0.01269
      19.03.20240.87316-0.07033
      18.03.20240.94349+0.04123
      17.03.20240.90226-0.05451
      16.03.20240.95677-0.02635
      15.03.20240.98312-0.10218
      14.03.20241.0853-0.0208
      13.03.20241.1061+0.0524
      12.03.20241.0537-0.0146
      11.03.20241.0683+0.0524
      10.03.20241.0159-0.0172
      09.03.20241.0331-0.0057
      08.03.20241.0388+0.05349
      07.03.20240.98531+0.06937
      06.03.20240.91594-0.02257
      05.03.20240.93851-0.03264
      04.03.20240.97115+0.02701
      03.03.20240.94414+0.00942
      02.03.20240.93472+0.06454
      01.03.20240.87018+0.01529
      29.02.20240.85489+0.03195
      28.02.20240.82294+0.00392
      27.02.20240.81902+0.02078
      26.02.20240.79824-0.00091
      25.02.20240.79915-0.00483
      24.02.20240.80398+0.03153
      23.02.20240.77245-0.00207
      22.02.20240.77452+0.00224
      21.02.20240.77228-0.00502
      20.02.20240.7773-0.00154
      19.02.20240.77884+0.02388
      18.02.20240.75496+0.01429
      17.02.20240.74067-0.01704
      16.02.20240.75771+0.0041
      15.02.20240.75361+0.02211
      14.02.20240.7315+0.00595
      13.02.20240.72555+0.00688
      12.02.20240.71867-0.00023
      11.02.20240.7189-0.0054
      10.02.20240.7243-1.0E-5
      09.02.20240.72431+0.01041
      08.02.20240.7139+0.02152
      07.02.20240.69238+0.00575
      06.02.20240.68663-0.00179
      05.02.20240.68842-0.00782
      04.02.20240.69624-0.01179
      03.02.20240.70803+0.00291
      02.02.20240.70512+0.00463
      01.02.20240.70049-0.01995
      31.01.20240.72044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.