Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Fetch.ai »

    Курс Kava.io к Fetch.ai

    Обновлено: 19.09.2024 19:00:01Kava.io

    =
    Калькулятор KAVA - FET / Обратный расчет: курс Fetch.ai к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно fetch.ai, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22177
      макс: 0.27323
      за сутки:
      0.26274  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      19.09 19:000.26274+0.00358
      19.09 18:500.25916+0.00122
      19.09 18:400.25794+0.001
      19.09 18:300.25694-0.00033
      19.09 18:200.25727-0.00151
      19.09 18:100.25878+0.00172
      19.09 18:030.25706+0.00022
      19.09 18:000.25684+0.00125
      19.09 17:500.25559+0.0002
      19.09 17:400.25539-0.0011
      19.09 17:300.25649+0.00183
      19.09 17:200.25466-0.00068
      19.09 17:100.25534-0.00363
      19.09 17:000.25897+0.00335
      19.09 16:500.25562-0.00211
      19.09 16:400.25773+0.00014
      19.09 16:300.25759-0.00593
      19.09 16:200.26352+0.00118
      19.09 16:100.26234+0.00082
      19.09 16:030.26152-0.00085
      19.09 16:000.26237-0.002
      19.09 15:500.26437+0.00402
      19.09 15:400.26035+0.00102
      19.09 15:300.25933+0.00079
      19.09 15:200.25854+0.00248
      19.09 15:100.25606+0.00112
      19.09 15:000.25494+0.0054
      19.09 14:500.24954+0.00051
      19.09 14:400.24903-0.00328
      19.09 14:300.25231+0.00307
      19.09 14:200.24924-0.00392
      19.09 14:100.25316+0.00086
      19.09 14:030.2523+0.00171
      19.09 14:000.25059-0.00235
      19.09 13:500.25294-0.00161
      19.09 13:400.25455+9.0E-5
      19.09 13:300.25446-0.00096
      19.09 13:200.25542+0.00111
      19.09 13:100.25431-0.00178
      19.09 13:000.25609+0.00106
      19.09 12:500.25503-0.00239
      19.09 12:400.25742-0.00399
      19.09 12:300.26141+0.00035
      19.09 12:200.26106-0.00036
      19.09 12:100.26142-0.00753
      19.09 12:030.26895+0.00403
      19.09 12:000.26492+0.0054
      19.09 11:500.25952-5.0E-5
      19.09 11:400.25957-0.00614
      19.09 11:300.26571+1.0E-5
      19.09 11:200.2657+0.00355
      19.09 11:100.26215-0.00628
      19.09 11:000.26843-0.0048
      19.09 10:500.27323+0.0029
      19.09 10:400.27033+0.02218
      19.09 10:300.24815+0.00123
      19.09 10:200.24692+0.00024
      19.09 10:100.24668-0.00239
      19.09 10:030.24907+0.00253
      19.09 10:000.24654+0.01396
      19.09 09:500.23258+0.00217
      19.09 09:400.23041-0.00086
      19.09 09:300.23127+0.00064
      19.09 09:200.23063+0.00086
      19.09 09:100.22977-0.00011
      19.09 09:000.22988-0.00065
      19.09 08:500.23053+0.00169
      19.09 08:400.22884-0.00188
      19.09 08:300.23072-0.00249
      19.09 08:200.23321-0.00351
      19.09 08:100.23672+0.00552
      19.09 08:030.2312-5.0E-5
      19.09 08:000.23125+0.00023
      19.09 07:500.23102+0.00147
      19.09 07:400.22955-0.00198
      19.09 07:300.23153+0.00264
      19.09 07:200.22889-0.00083
      19.09 07:100.22972+0.00187
      19.09 07:000.22785+8.0E-5
      19.09 06:500.22777+0.00086
      19.09 06:400.22691-0.00183
      19.09 06:300.22874-0.00187
      19.09 06:200.23061+0.0009
      19.09 06:100.22971+0.00281
      19.09 06:030.2269-0.00034
      19.09 06:000.22724-0.00096
      19.09 05:500.2282+0.00046
      19.09 05:400.22774-0.00219
      19.09 05:300.22993-0.00235
      19.09 05:200.23228+0.00086
      19.09 05:100.23142+0.0004
      19.09 05:000.23102-4.0E-5
      19.09 04:500.23106+0.00227
      19.09 04:400.22879-0.00316
      19.09 04:300.23195+0.00154
      19.09 04:200.23041+0.00433
      19.09 04:100.22608+0.00022
      19.09 04:030.22586+0.00088
      19.09 04:000.22498-0.00046
      19.09 03:500.22544+0.00057
      19.09 03:400.22487+0.00086
      19.09 03:300.22401+0.00224
      19.09 03:200.22177-0.00371
      19.09 03:100.22548-0.00296
      19.09 03:000.22844+0.00037
      19.09 02:500.22807-0.00174
      19.09 02:400.22981-0.00011
      19.09 02:300.22992-0.00062
      19.09 02:200.23054-0.00087
      19.09 02:100.23141+0.00085
      19.09 02:030.23056-0.00058
      19.09 02:000.23114+0.00066
      19.09 01:500.23048-0.00083
      19.09 01:400.23131-0.00019
      19.09 01:300.2315-0.00147
      19.09 01:200.23297-0.00131
      19.09 01:100.23428+0.00028
      19.09 01:000.234-0.00037
      19.09 00:500.23437-0.00111
      19.09 00:400.23548-0.0001
      19.09 00:300.23558+0.00027
      19.09 00:200.23531-0.00066
      19.09 00:100.23597+0.0006
      19.09 00:030.23537-0.00048
      19.09 00:000.23585-0.00141
      18.09 23:500.23726+0.00143
      18.09 23:400.23583+0.00052
      18.09 23:300.23531-0.00095
      18.09 23:200.23626+0.001
      18.09 23:100.23526+0.00253
      18.09 23:000.23273-4.0E-5
      18.09 22:500.23277-0.00029
      18.09 22:400.23306+0.00122
      18.09 22:300.23184+0.00109
      18.09 22:200.23075-0.00155
      18.09 22:100.2323+0.00195
      18.09 22:030.23035+0.00058
      18.09 22:000.22977+0.00024
      18.09 21:500.22953+0.00148
      18.09 21:400.22805-0.0037
      18.09 21:300.23175-0.00069
      18.09 21:200.23244-0.00164
      18.09 21:100.23408-0.00157
      18.09 21:000.23565-0.0013
      18.09 20:500.23695+0.00151
      18.09 20:400.23544-0.00064
      18.09 20:300.23608-0.00056
      18.09 20:200.23664+0.00126
      18.09 20:100.23538+0.00011
      18.09 20:030.23527-0.0003
      18.09 20:000.23557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21968
      макс: 0.27323
      за неделю:
      0.26274  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      19.09 19:000.26274+0.00358
      19.09 18:500.25916+0.00125
      19.09 17:500.25559+0.00335
      19.09 16:500.25562-0.002
      19.09 15:500.26437+0.0054
      19.09 14:500.24954-0.00235
      19.09 13:500.25294+0.00106
      19.09 12:500.25503+0.0054
      19.09 11:500.25952-0.0048
      19.09 10:500.27323+0.01396
      19.09 09:500.23258-0.00065
      19.09 08:500.23053+0.00023
      19.09 07:500.23102+8.0E-5
      19.09 06:500.22777-0.00096
      19.09 05:500.2282-4.0E-5
      19.09 04:500.23106-0.00046
      19.09 03:500.22544+0.00037
      19.09 02:500.22807+0.00066
      19.09 01:500.23048-0.00037
      19.09 00:500.23437-0.00141
      18.09 23:500.23726-4.0E-5
      18.09 22:500.23277+0.00024
      18.09 21:500.22953-0.0013
      18.09 20:500.23695+0.00093
      18.09 19:500.23464+0.00021
      18.09 18:500.23835+0.0007
      18.09 17:500.23641-0.00052
      18.09 16:500.24088-0.00347
      18.09 15:500.24537+0.00139
      18.09 14:500.24133+0.00025
      18.09 13:500.23526+0.00166
      18.09 12:500.23154+0.00194
      18.09 11:500.22996+0.00037
      18.09 10:500.22909-0.0007
      18.09 09:500.2322-0.00091
      18.09 08:500.23396+0.00182
      18.09 07:500.23165+0.00055
      18.09 06:500.23107+0.00158
      18.09 05:500.22779+0.00126
      18.09 04:500.22828-0.00143
      18.09 03:500.22924+0.0005
      18.09 02:500.22584+0.00028
      18.09 01:500.22377+0.00077
      18.09 00:500.22229+0.00125
      17.09 23:500.22291+0.00121
      17.09 22:500.22465+0.0018
      17.09 21:500.22161+0.00045
      17.09 20:500.22043-0.0008
      17.09 19:500.22175-0.00085
      17.09 18:500.22115-0.00119
      17.09 17:500.22712+0.00083
      17.09 16:500.22883-0.00078
      17.09 15:500.22926-0.00042
      17.09 14:500.23011+0.00101
      17.09 13:500.22924-0.00115
      17.09 12:500.2311+0.00011
      17.09 11:500.23124+0.00054
      17.09 10:500.23101+0.00105
      17.09 09:500.23052-0.0012
      17.09 08:500.22984+0.00012
      17.09 07:500.23082-0.00088
      17.09 06:500.23405+8.0E-5
      17.09 05:500.23411-0.00076
      17.09 04:500.23556+0.00077
      17.09 03:500.23439-0.00064
      17.09 02:500.23443+0.00024
      17.09 01:500.23351-0.00021
      17.09 00:500.2328+0.00105
      16.09 23:500.23023+0.00124
      16.09 22:500.22944+0.00015
      16.09 21:500.23087-0.00126
      16.09 20:500.22967+0.00133
      16.09 19:500.23007-0.00044
      16.09 18:500.22843-0.00053
      16.09 17:500.23263+0.00051
      16.09 16:500.22999+0.00066
      16.09 15:500.22979+0.00084
      16.09 14:500.22718+0.00039
      16.09 13:500.22647-0.00051
      16.09 12:500.2291-0.00038
      16.09 11:500.22925-0.00022
      16.09 10:500.23212-5.0E-5
      16.09 09:500.22991-0.00046
      16.09 08:500.22919+0.001
      16.09 07:500.23026+9.0E-5
      16.09 06:500.22825-0.00111
      16.09 05:500.22966-0.00013
      16.09 04:500.23071+6.0E-5
      16.09 03:500.22901-0.00045
      16.09 02:500.22662+0.00085
      16.09 01:500.22604-0.00042
      16.09 00:500.2269+4.0E-5
      15.09 23:500.22639-0.00029
      15.09 22:500.22477-0.00057
      15.09 21:500.22672+0.00032
      15.09 20:500.22649-0.00028
      15.09 19:500.22587+0.00021
      15.09 18:500.22647-0.0006
      15.09 17:500.22468+0.00044
      15.09 16:500.22526+0.0003
      15.09 15:500.22343+0.00052
      15.09 14:500.22155+0.00027
      15.09 13:500.22235+0.00019
      15.09 12:500.22117+0.00021
      15.09 11:500.21968-0.00038
      15.09 10:500.22106-0.00231
      15.09 09:500.22429+6.0E-5
      15.09 08:500.22647-0.0001
      15.09 07:500.22653-8.0E-5
      15.09 06:500.22567+3.0E-5
      15.09 05:500.22507+0.0006
      15.09 04:500.22205+0.00042
      15.09 03:500.22163+0.00041
      15.09 02:500.22334+0.00099
      15.09 01:500.225-0.0006
      15.09 00:500.22711+0.00075
      14.09 23:500.22559-0.00036
      14.09 22:500.22701-0.00022
      14.09 21:500.22907-0.00021
      14.09 20:500.22919-0.00034
      14.09 19:500.22866+0.00112
      14.09 18:500.22827-0.00029
      14.09 17:500.22873-0.00011
      14.09 16:500.23062-0.00026
      14.09 15:500.23332+0.00024
      14.09 14:500.23343-5.0E-5
      14.09 13:500.2337-0.00084
      14.09 12:500.23352+0.00021
      14.09 11:500.23404+0.0007
      14.09 10:500.23259-0.00011
      14.09 09:500.23407+0.00044
      14.09 08:500.23374-0.00032
      14.09 07:500.23378-0.00022
      14.09 06:500.23406-
      14.09 05:500.23452+0.00022
      14.09 04:500.23303-0.00082
      14.09 03:500.23244+0.00077
      14.09 02:500.23021+3.0E-5
      14.09 01:500.23185-2.0E-5
      14.09 00:500.22997-9.0E-5
      13.09 23:500.23038+0.00071
      13.09 22:500.23075+0.00042
      13.09 21:500.22917+0.00129
      13.09 20:500.22918+4.0E-5
      13.09 19:500.23425-0.00127
      13.09 18:500.23261-0.00055
      13.09 17:500.23728-0.00025
      13.09 16:500.23773+0.00053
      13.09 15:500.2383-0.00059
      13.09 14:500.23902+3.0E-5
      13.09 13:500.23864-0.00113
      13.09 12:500.23859+0.00039
      13.09 11:500.2368+0.00024
      13.09 10:500.23417-0.00029
      13.09 09:500.23346-0.00115
      13.09 08:500.23242-5.0E-5
      13.09 07:500.22944-0.00072
      13.09 06:500.23164+0.00075
      13.09 05:500.23046-0.00103
      13.09 04:500.23129-0.00024
      13.09 03:500.22911+0.00053
      13.09 02:500.22763+0.0002
      13.09 01:500.22647-0.00069
      13.09 00:500.22815+0.0003
      12.09 23:500.22611-0.00068
      12.09 22:500.22478-0.00012
      12.09 21:500.22396+0.00019
      12.09 20:500.22118+0.00082
      12.09 19:500.21974
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 0.21968
      макс: 0.38481
      за месяц:
        0.26274
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      18.09.20240.23346+0.00579
      17.09.20240.22767-0.00259
      16.09.20240.23026+0.00566
      15.09.20240.2246-0.00594
      14.09.20240.23054-0.00275
      13.09.20240.23329+0.01132
      12.09.20240.22197-0.0069
      11.09.20240.22887-0.00833
      10.09.20240.2372-0.01759
      09.09.20240.25479-0.00714
      08.09.20240.26193-0.00092
      07.09.20240.26285-0.00342
      06.09.20240.26627+0.00479
      05.09.20240.26148+0.00261
      04.09.20240.25887+0.00248
      03.09.20240.25639+0.00489
      02.09.20240.2515-0.00598
      01.09.20240.25748-0.00812
      31.08.20240.2656-0.01254
      30.08.20240.27814+0.00983
      29.08.20240.26831+0.01529
      28.08.20240.25302+0.0029
      27.08.20240.25012-0.01556
      26.08.20240.26568-0.02107
      25.08.20240.28675-0.00887
      24.08.20240.29562-0.02605
      23.08.20240.32167-0.0278
      22.08.20240.34947-0.02301
      21.08.20240.37248-0.00041
      20.08.20240.37289-0.01192
      19.08.20240.38481
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 0.21968
      макс: 0.38806
      за квартал:
        0.26274
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      18.09.20240.23346+0.00579
      17.09.20240.22767-0.00259
      16.09.20240.23026+0.00566
      15.09.20240.2246-0.00594
      14.09.20240.23054-0.00275
      13.09.20240.23329+0.01132
      12.09.20240.22197-0.0069
      11.09.20240.22887-0.00833
      10.09.20240.2372-0.01759
      09.09.20240.25479-0.00714
      08.09.20240.26193-0.00092
      07.09.20240.26285-0.00342
      06.09.20240.26627+0.00479
      05.09.20240.26148+0.00261
      04.09.20240.25887+0.00248
      03.09.20240.25639+0.00489
      02.09.20240.2515-0.00598
      01.09.20240.25748-0.00812
      31.08.20240.2656-0.01254
      30.08.20240.27814+0.00983
      29.08.20240.26831+0.01529
      28.08.20240.25302+0.0029
      27.08.20240.25012-0.01556
      26.08.20240.26568-0.02107
      25.08.20240.28675-0.00887
      24.08.20240.29562-0.02605
      23.08.20240.32167-0.0278
      22.08.20240.34947-0.02301
      21.08.20240.37248-0.00041
      20.08.20240.37289-0.01192
      19.08.20240.38481+0.0068
      18.08.20240.37801+0.00539
      17.08.20240.37262-0.0014
      16.08.20240.37402-0.0077
      15.08.20240.38172+0.00841
      14.08.20240.37331-0.00855
      13.08.20240.38186+0.0039
      12.08.20240.37796+0.00499
      11.08.20240.37297-0.01509
      10.08.20240.38806+0.00572
      09.08.20240.38234+0.01068
      08.08.20240.37166+0.01842
      07.08.20240.35324+0.00507
      06.08.20240.34817+0.00629
      05.08.20240.34188+0.00448
      04.08.20240.3374+0.00447
      03.08.20240.33293+0.00237
      02.08.20240.33056-0.01023
      01.08.20240.34079-0.00351
      31.07.20240.3443+0.00378
      30.07.20240.34052+0.00699
      29.07.20240.33353-0.00083
      28.07.20240.33436+0.00275
      27.07.20240.33161+0.00483
      26.07.20240.32678+0.00287
      25.07.20240.32391+0.00043
      24.07.20240.32348+0.01438
      23.07.20240.3091+0.01245
      22.07.20240.29665+0.00109
      21.07.20240.29556+0.00481
      20.07.20240.29075-0.00127
      19.07.20240.29202+0.00078
      18.07.20240.29124+0.00511
      17.07.20240.28613-0.01171
      16.07.20240.29784-0.00957
      15.07.20240.30741-0.02492
      14.07.20240.33233-0.00263
      13.07.20240.33496-0.00013
      12.07.20240.33509+0.00692
      11.07.20240.32817+0.00788
      10.07.20240.32029-0.00299
      09.07.20240.32328-0.00262
      08.07.20240.3259+4.0E-5
      07.07.20240.32586+0.01702
      06.07.20240.30884+0.00828
      05.07.20240.30056-0.01453
      04.07.20240.31509-0.01443
      03.07.20240.32952+0.00629
      02.07.20240.32323+0.0066
      01.07.20240.31663+0.0037
      30.06.20240.31293+0.0004
      29.06.20240.31253+0.00556
      28.06.20240.30697+0.02486
      27.06.20240.28211+0.01691
      26.06.20240.2652-0.01787
      25.06.20240.28307-0.0252
      24.06.20240.30827-0.01002
      23.06.20240.31829+0.01395
      22.06.20240.30434+0.00862
      21.06.20240.29572+0.00585
      20.06.20240.28987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.