Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Kaspa »

    Курс Kava.io к Kaspa

    Обновлено: 19.09.2024 19:10:01Kava.io

    =
    Калькулятор KAVA - KAS / Обратный расчет: курс Kaspa к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно kaspa, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8625
      макс: 2.3943
      за сутки:
      2.2992  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      19.09 19:102.2992-0.0041
      19.09 19:002.3033+0.0201
      19.09 18:502.2832+0.0138
      19.09 18:402.2694+0.0111
      19.09 18:302.2583-0.0051
      19.09 18:202.2634-0.0059
      19.09 18:102.2693+0.0157
      19.09 18:032.2536+0.0015
      19.09 18:002.2521-0.0029
      19.09 17:502.255-0.0027
      19.09 17:402.2577-0.0162
      19.09 17:302.2739+0.0264
      19.09 17:202.2475+0.0037
      19.09 17:102.2438-0.0382
      19.09 17:002.282+0.0274
      19.09 16:502.2546-0.0177
      19.09 16:402.2723-0.0164
      19.09 16:302.2887-0.0596
      19.09 16:202.3483+0.0176
      19.09 16:102.3307+0.0017
      19.09 16:032.329-0.008
      19.09 16:002.337-0.0151
      19.09 15:502.3521+0.0361
      19.09 15:402.316+0.0138
      19.09 15:302.3022-0.0136
      19.09 15:202.3158+0.0108
      19.09 15:102.305+0.0102
      19.09 15:002.2948+0.016
      19.09 14:502.2788+0.0122
      19.09 14:402.2666+0.0007
      19.09 14:302.2659+0.0229
      19.09 14:202.243-0.0136
      19.09 14:102.2566+0.0121
      19.09 14:032.2445+0.0113
      19.09 14:002.2332-0.0106
      19.09 13:502.2438-0.0093
      19.09 13:402.2531-0.0047
      19.09 13:302.2578-0.0058
      19.09 13:202.2636+0.0107
      19.09 13:102.2529-0.0149
      19.09 13:002.2678+0.0103
      19.09 12:502.2575-0.0258
      19.09 12:402.2833-0.0354
      19.09 12:302.3187+0.0215
      19.09 12:202.2972-0.0085
      19.09 12:102.3057-0.0513
      19.09 12:032.357+0.0364
      19.09 12:002.3206+0.0448
      19.09 11:502.2758-0.0035
      19.09 11:402.2793-0.0546
      19.09 11:302.3339-0.0043
      19.09 11:202.3382+0.0284
      19.09 11:102.3098-0.0585
      19.09 11:002.3683-0.026
      19.09 10:502.3943+0.0262
      19.09 10:402.3681+0.1737
      19.09 10:302.1944+0.0044
      19.09 10:202.19+0.0113
      19.09 10:102.1787+0.0112
      19.09 10:032.1675+0.0208
      19.09 10:002.1467+0.1233
      19.09 09:502.0234-0.0002
      19.09 09:402.0236-0.0065
      19.09 09:302.0301+0.0094
      19.09 09:202.0207+0.0087
      19.09 09:102.012-0.0099
      19.09 09:002.0219-0.0233
      19.09 08:502.0452+0.0131
      19.09 08:402.0321-0.0039
      19.09 08:302.036-0.0063
      19.09 08:202.0423-0.0246
      19.09 08:102.0669+0.0463
      19.09 08:032.0206+0.001
      19.09 08:002.0196+0.022
      19.09 07:501.9976+0.007
      19.09 07:401.9906-0.0023
      19.09 07:301.9929+0.0089
      19.09 07:201.984+0.0036
      19.09 07:101.9804-0.0054
      19.09 07:001.9858-0.0121
      19.09 06:501.9979+0.0128
      19.09 06:401.9851+0.0054
      19.09 06:301.9797+0.0053
      19.09 06:201.9744+0.0008
      19.09 06:101.9736+0.0137
      19.09 06:031.9599+0.0016
      19.09 06:001.9583-0.0094
      19.09 05:501.9677+0.0124
      19.09 05:401.9553-0.0096
      19.09 05:301.9649-0.0061
      19.09 05:201.971+0.0122
      19.09 05:101.9588+0.0062
      19.09 05:001.9526-0.009
      19.09 04:501.9616+0.0143
      19.09 04:401.9473-0.0266
      19.09 04:301.9739+0.0171
      19.09 04:201.9568+0.0292
      19.09 04:101.9276+0.0069
      19.09 04:031.9207+0.0039
      19.09 04:001.9168+0.0104
      19.09 03:501.9064+0.0086
      19.09 03:401.8978+0.0008
      19.09 03:301.897+0.0014
      19.09 03:201.8956-0.0104
      19.09 03:101.906+0.0011
      19.09 03:001.9049+0.0094
      19.09 02:501.8955-0.005
      19.09 02:401.9005-0.0069
      19.09 02:301.9074-0.0047
      19.09 02:201.9121-0.0023
      19.09 02:101.9144+0.0061
      19.09 02:031.9083-0.0012
      19.09 02:001.9095+0.0077
      19.09 01:501.9018+0.0023
      19.09 01:401.8995-0.0017
      19.09 01:301.9012-0.0023
      19.09 01:201.9035+0.0004
      19.09 01:101.9031+0.0021
      19.09 01:001.901-0.0045
      19.09 00:501.9055-0.0038
      19.09 00:401.9093+0.0012
      19.09 00:301.9081-0.0019
      19.09 00:201.91+0.0003
      19.09 00:101.9097+0.0053
      19.09 00:031.9044+0.0041
      19.09 00:001.9003+0.0105
      18.09 23:501.8898+0.0081
      18.09 23:401.8817-0.0026
      18.09 23:301.8843-0.0011
      18.09 23:201.8854-0.0009
      18.09 23:101.8863-0.0014
      18.09 23:001.8877+0.0084
      18.09 22:501.8793-0.003
      18.09 22:401.8823+0.0021
      18.09 22:301.8802+0.0054
      18.09 22:201.8748+0.008
      18.09 22:101.8668+0.0003
      18.09 22:031.8665+0.0002
      18.09 22:001.8663+0.0038
      18.09 21:501.8625-0.0128
      18.09 21:401.8753-0.0105
      18.09 21:301.8858+0.0029
      18.09 21:201.8829+0.0064
      18.09 21:101.8765+0.0003
      18.09 21:001.8762+0.0024
      18.09 20:501.8738+0.0088
      18.09 20:401.865-0.0031
      18.09 20:301.8681-0.0038
      18.09 20:201.8719-0.0059
      18.09 20:101.8778-0.0019
      18.09 20:031.8797-0.0002
      18.09 20:001.8799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7097
      макс: 2.3943
      за неделю:
      2.2992  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      19.09 19:102.2992+0.0201
      19.09 18:502.2832-0.0029
      19.09 17:502.255+0.0274
      19.09 16:502.2546-0.0151
      19.09 15:502.3521+0.016
      19.09 14:502.2788-0.0106
      19.09 13:502.2438+0.0103
      19.09 12:502.2575+0.0448
      19.09 11:502.2758-0.026
      19.09 10:502.3943+0.1233
      19.09 09:502.0234-0.0233
      19.09 08:502.0452+0.022
      19.09 07:501.9976-0.0121
      19.09 06:501.9979-0.0094
      19.09 05:501.9677-0.009
      19.09 04:501.9616+0.0104
      19.09 03:501.9064+0.0094
      19.09 02:501.8955+0.0077
      19.09 01:501.9018-0.0045
      19.09 00:501.9055+0.0105
      18.09 23:501.8898+0.0084
      18.09 22:501.8793+0.0038
      18.09 21:501.8625+0.0024
      18.09 20:501.8738-0.0012
      18.09 19:501.8811+0.0016
      18.09 18:501.889-0.0047
      18.09 17:501.8949+0.0023
      18.09 16:501.9029-0.0213
      18.09 15:501.9469+0.0041
      18.09 14:501.9252+0.0024
      18.09 13:501.8566+0.0071
      18.09 12:501.8294-0.0026
      18.09 11:501.8266-0.001
      18.09 10:501.8256+0.0042
      18.09 09:501.8084-0.0084
      18.09 08:501.8317+0.0117
      18.09 07:501.822-0.0065
      18.09 06:501.845-
      18.09 05:501.8172-0.0016
      18.09 04:501.8106-0.0008
      18.09 03:501.8018-0.002
      18.09 02:501.7908+0.0008
      18.09 01:501.7752+0.0067
      18.09 00:501.7555-0.0003
      17.09 23:501.7635+0.0046
      17.09 22:501.7643+0.0046
      17.09 21:501.7467-0.0036
      17.09 20:501.7472-0.0014
      17.09 19:501.7409-0.0003
      17.09 18:501.7414+0.0023
      17.09 17:501.7391-0.0025
      17.09 16:501.7309+0.0039
      17.09 15:501.7097+0.0017
      17.09 14:501.7153+0.0032
      17.09 13:501.7318-0.0012
      17.09 12:501.7294+0.0121
      17.09 11:501.7317-0.0037
      17.09 10:501.7491+0.0005
      17.09 09:501.7734+0.0009
      17.09 08:501.7743+0.0049
      17.09 07:501.7703+0.0033
      17.09 06:501.7577+0.0012
      17.09 05:501.7583+0.0008
      17.09 04:501.7615-0.0038
      17.09 03:501.7699-0.0006
      17.09 02:501.7661+0.0012
      17.09 01:501.7601-0.0026
      17.09 00:501.7498+0.0068
      16.09 23:501.7455-0.0076
      16.09 22:501.763-0.004
      16.09 21:501.7859-0.0003
      16.09 20:501.7828+0.0039
      16.09 19:501.8079+0.0009
      16.09 18:501.8058+0.0038
      16.09 17:501.8014+0.0011
      16.09 16:501.782+0.0056
      16.09 15:501.7709+0.0014
      16.09 14:501.7878+0.0006
      16.09 13:501.7719+0.0048
      16.09 12:501.7839+0.0043
      16.09 11:501.7604+0.0013
      16.09 10:501.7616+0.0022
      16.09 09:501.7616+0.0107
      16.09 08:501.7575+0.0009
      16.09 07:501.7603+0.0008
      16.09 06:501.7503-0.0171
      16.09 05:501.7742-0.0073
      16.09 04:501.7813-0.002
      16.09 03:501.7746-0.0012
      16.09 02:501.781+0.0004
      16.09 01:501.795-0.0021
      16.09 00:501.794-0.0016
      15.09 23:501.7904+0.0004
      15.09 22:501.7926+0.0079
      15.09 21:501.78+0.003
      15.09 20:501.7871+0.0005
      15.09 19:501.8012-0.0023
      15.09 18:501.8009+0.0105
      15.09 17:501.8162+0.0096
      15.09 16:501.7896-0.0054
      15.09 15:501.7811-0.0028
      15.09 14:501.7288+0.0002
      15.09 13:501.7329-0.0015
      15.09 12:501.7372-0.0052
      15.09 11:501.7492+0.0033
      15.09 10:501.7654-0.0022
      15.09 09:501.7635+0.0005
      15.09 08:501.7599-0.0037
      15.09 07:501.7752+0.0034
      15.09 06:501.7578+0.0016
      15.09 05:501.7701+0.007
      15.09 04:501.7628-0.0082
      15.09 03:501.7651+0.002
      15.09 02:501.7699-0.0001
      15.09 01:501.7865+0.0009
      15.09 00:501.7628+0.0009
      14.09 23:501.7853-0.0024
      14.09 22:501.8016-0.0014
      14.09 21:501.808-0.0045
      14.09 20:501.8259+0.0021
      14.09 19:501.8273-0.0042
      14.09 18:501.8318+0.0008
      14.09 17:501.8353+0.0002
      14.09 16:501.8433+0.0029
      14.09 15:501.8424+0.0055
      14.09 14:501.82+0.0005
      14.09 13:501.8185-0.0014
      14.09 12:501.8458+0.0045
      14.09 11:501.8408-0.0003
      14.09 10:501.8428+0.0014
      14.09 09:501.8347+0.0003
      14.09 08:501.8401+0.006
      14.09 07:501.8407-0.0036
      14.09 06:501.844+0.0035
      14.09 05:501.8409-0.0025
      14.09 04:501.8481-0.0026
      14.09 03:501.8494+0.0041
      14.09 02:501.8542-0.002
      14.09 01:501.8633-0.0017
      14.09 00:501.8754+0.0017
      13.09 23:501.8793-0.0005
      13.09 22:501.8703-0.0039
      13.09 21:501.8828-0.0018
      13.09 20:501.8791+0.0053
      13.09 19:501.8841-0.0047
      13.09 18:501.8762-0.0026
      13.09 17:501.8555-0.0042
      13.09 16:501.8643+0.0001
      13.09 15:501.8719-0.0028
      13.09 14:501.8922-0.0041
      13.09 13:501.8975-0.0094
      13.09 12:501.906-0.0004
      13.09 11:501.9063+0.0021
      13.09 10:501.9005+0.0004
      13.09 09:501.9101+0.003
      13.09 08:501.8878+0.0002
      13.09 07:501.8766-0.0014
      13.09 06:501.8821-0.0012
      13.09 05:501.8852-0.0028
      13.09 04:501.8851+0.0003
      13.09 03:501.8856-0.0005
      13.09 02:501.8851+0.0013
      13.09 01:501.8751-0.002
      13.09 00:501.888+0.0011
      12.09 23:501.8766-0.0011
      12.09 22:501.8737+0.0004
      12.09 21:501.8702-0.0025
      12.09 20:501.8626+0.0004
      12.09 19:501.8517
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 1.7097
      макс: 2.3943
      за месяц:
      2.2992  
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      18.09.20241.8675+0.1154
      17.09.20241.7521-0.0194
      16.09.20241.7715-0.0036
      15.09.20241.7751-0.0471
      14.09.20241.8222-0.0588
      13.09.20241.881+0.0368
      12.09.20241.8442+0.0102
      11.09.20241.834-0.0289
      10.09.20241.8629-0.0472
      09.09.20241.9101+0.014
      08.09.20241.8961+0.0077
      07.09.20241.8884-0.0638
      06.09.20241.9522+0.0253
      05.09.20241.9269+0.0237
      04.09.20241.9032+0.0072
      03.09.20241.896+0.0388
      02.09.20241.8572-0.0009
      01.09.20241.8581-0.0258
      31.08.20241.8839-0.003
      30.08.20241.8869-0.04
      29.08.20241.9269-0.036
      28.08.20241.9629-0.0528
      27.08.20242.0157-0.0937
      26.08.20242.1094-0.0261
      25.08.20242.1355-0.0209
      24.08.20242.1564-0.0233
      23.08.20242.1797+0.0104
      22.08.20242.1693+0.0474
      21.08.20242.1219+0.0841
      20.08.20242.0378+0.0436
      19.08.20241.9942
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 1.7097
      макс: 3.2128
      за квартал:
        2.2992
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      18.09.20241.8675+0.1154
      17.09.20241.7521-0.0194
      16.09.20241.7715-0.0036
      15.09.20241.7751-0.0471
      14.09.20241.8222-0.0588
      13.09.20241.881+0.0368
      12.09.20241.8442+0.0102
      11.09.20241.834-0.0289
      10.09.20241.8629-0.0472
      09.09.20241.9101+0.014
      08.09.20241.8961+0.0077
      07.09.20241.8884-0.0638
      06.09.20241.9522+0.0253
      05.09.20241.9269+0.0237
      04.09.20241.9032+0.0072
      03.09.20241.896+0.0388
      02.09.20241.8572-0.0009
      01.09.20241.8581-0.0258
      31.08.20241.8839-0.003
      30.08.20241.8869-0.04
      29.08.20241.9269-0.036
      28.08.20241.9629-0.0528
      27.08.20242.0157-0.0937
      26.08.20242.1094-0.0261
      25.08.20242.1355-0.0209
      24.08.20242.1564-0.0233
      23.08.20242.1797+0.0104
      22.08.20242.1693+0.0474
      21.08.20242.1219+0.0841
      20.08.20242.0378+0.0436
      19.08.20241.9942+0.0881
      18.08.20241.9061+0.0525
      17.08.20241.8536-0.0303
      16.08.20241.8839-0.0615
      15.08.20241.9454-0.0058
      14.08.20241.9512-0.0323
      13.08.20241.9835-0.0202
      12.08.20242.0037-0.0035
      11.08.20242.0072+0.0156
      10.08.20241.9916+0.0257
      09.08.20241.9659+0.0355
      08.08.20241.9304+0.0327
      07.08.20241.8977+0.0802
      06.08.20241.8175-0.0181
      05.08.20241.8356-0.0241
      04.08.20241.8597-0.0162
      03.08.20241.8759-0.0314
      02.08.20241.9073+0.0101
      01.08.20241.8972-0.1117
      31.07.20242.0089-0.126
      30.07.20242.1349-0.0733
      29.07.20242.2082-0.0269
      28.07.20242.2351-0.0364
      27.07.20242.2715-0.0214
      26.07.20242.2929+0.0855
      25.07.20242.2074-0.0864
      24.07.20242.2938-0.0484
      23.07.20242.3422-0.0484
      22.07.20242.3906+0.0295
      21.07.20242.3611+0.0058
      20.07.20242.3553+0.0298
      19.07.20242.3255-0.0148
      18.07.20242.3403-0.0406
      17.07.20242.3809+0.0615
      16.07.20242.3194+0.0444
      15.07.20242.275-0.0811
      14.07.20242.3561+0.0135
      13.07.20242.3426+0.0424
      12.07.20242.3002+0.0004
      11.07.20242.2998+0.0363
      10.07.20242.2635+0.0195
      09.07.20242.244-0.073
      08.07.20242.317-0.005
      07.07.20242.322+0.0811
      06.07.20242.2409+0.0544
      05.07.20242.1865-0.1035
      04.07.20242.29-0.12
      03.07.20242.41+0.0314
      02.07.20242.3786-0.0303
      01.07.20242.4089+0.1266
      30.06.20242.2823-0.1238
      29.06.20242.4061-0.0824
      28.06.20242.4885-0.0315
      27.06.20242.52-0.2727
      26.06.20242.7927-0.1583
      25.06.20242.951-0.0288
      24.06.20242.9798-0.0087
      23.06.20242.9885-0.1127
      22.06.20243.1012-0.1116
      21.06.20243.2128+0.0247
      20.06.20243.1881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.