Курсы криптовалют к Maple Finance

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Казахстанский тенге » Maple Finance

Курс казахстанского тенге (KZT) к Maple Finance (SYRUP)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор KZT - SYRUP / Обратный расчет: курс Maple Finance к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно maple finance, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01278

макс: 0.01336

за сутки:

0.01327

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:10	0.01327	-3.0E-5
01.08 02:00	0.0133	+5.0E-5
01.08 01:50	0.01325	+1.0E-5
01.08 01:40	0.01324	+3.0E-5
01.08 01:30	0.01321	-4.0E-5
01.08 01:20	0.01325	-1.0E-5
01.08 01:10	0.01326	-5.0E-5
01.08 01:03	0.01331	-
01.08 01:00	0.01331	+3.0E-5
01.08 00:50	0.01328	+4.0E-5
01.08 00:40	0.01324	+3.0E-5
01.08 00:30	0.01321	+2.0E-5
01.08 00:20	0.01319	+2.0E-5
01.08 00:10	0.01317	+1.0E-5
01.08 00:00	0.01316	+4.0E-5
31.07 23:50	0.01312	+1.0E-5
31.07 23:40	0.01311	-
31.07 23:30	0.01311	+3.0E-5
31.07 23:20	0.01308	+1.0E-5
31.07 23:10	0.01307	-2.0E-5
31.07 23:03	0.01309	-
31.07 23:00	0.01309	+2.0E-5
31.07 22:50	0.01307	-1.0E-5
31.07 22:40	0.01308	-4.0E-5
31.07 22:30	0.01312	-
31.07 22:20	0.01312	-3.0E-5
31.07 22:10	0.01315	-
31.07 22:00	0.01315	-6.0E-5
31.07 21:50	0.01321	+1.0E-5
31.07 21:40	0.0132	+1.0E-5
31.07 21:30	0.01319	+3.0E-5
31.07 21:20	0.01316	-
31.07 21:10	0.01316	-2.0E-5
31.07 21:03	0.01318	-
31.07 21:00	0.01318	+1.0E-5
31.07 20:50	0.01317	+2.0E-5
31.07 20:40	0.01315	-2.0E-5
31.07 20:30	0.01317	-
31.07 20:20	0.01317	+2.0E-5
31.07 20:10	0.01315	-1.0E-5
31.07 20:00	0.01316	-7.0E-5
31.07 19:50	0.01323	-4.0E-5
31.07 19:40	0.01327	-5.0E-5
31.07 19:30	0.01332	+2.0E-5
31.07 19:20	0.0133	-
31.07 19:10	0.0133	+3.0E-5
31.07 19:03	0.01327	-3.0E-5
31.07 19:00	0.0133	-1.0E-5
31.07 18:50	0.01331	+1.0E-5
31.07 18:40	0.0133	-5.0E-5
31.07 18:30	0.01335	+2.0E-5
31.07 18:20	0.01333	+2.0E-5
31.07 18:10	0.01331	+1.0E-5
31.07 18:00	0.0133	-
31.07 17:50	0.0133	+5.0E-5
31.07 17:40	0.01325	+4.0E-5
31.07 17:30	0.01321	-1.0E-5
31.07 17:20	0.01322	+2.0E-5
31.07 17:10	0.0132	+4.0E-5
31.07 17:03	0.01316	-
31.07 17:00	0.01316	-1.0E-5
31.07 16:50	0.01317	+4.0E-5
31.07 16:40	0.01313	+2.0E-5
31.07 16:30	0.01311	+2.0E-5
31.07 16:20	0.01309	-3.0E-5
31.07 16:10	0.01312	-
31.07 16:00	0.01312	-
31.07 15:50	0.01312	-
31.07 15:40	0.01312	+6.0E-5
31.07 15:30	0.01306	+1.0E-5
31.07 15:28	0.01305	-
31.07 15:28	0.01305	+9.0E-5
31.07 15:10	0.01296	+1.0E-5
31.07 15:04	0.01295	-
31.07 15:00	0.01295	-6.0E-5
31.07 14:50	0.01301	+0.0001
31.07 14:40	0.01291	+3.0E-5
31.07 14:30	0.01288	-
31.07 14:20	0.01288	+2.0E-5
31.07 14:10	0.01286	+2.0E-5
31.07 14:00	0.01284	-1.0E-5
31.07 13:50	0.01285	+7.0E-5
31.07 13:40	0.01278	-0.00029
31.07 13:30	0.01307	-8.0E-5
31.07 13:20	0.01315	-9.0E-5
31.07 13:10	0.01324	-7.0E-5
31.07 13:03	0.01331	-5.0E-5
31.07 13:00	0.01336	-
31.07 12:50	0.01336	+2.0E-5
31.07 12:40	0.01334	+2.0E-5
31.07 12:30	0.01332	+5.0E-5
31.07 12:20	0.01327	+1.0E-5
31.07 12:10	0.01326	+1.0E-5
31.07 12:00	0.01325	+2.0E-5
31.07 11:50	0.01323	+2.0E-5
31.07 11:40	0.01321	+1.0E-5
31.07 11:30	0.0132	-
31.07 11:20	0.0132	+2.0E-5
31.07 11:10	0.01318	+1.0E-5
31.07 11:03	0.01317	-
31.07 11:00	0.01317	-5.0E-5
31.07 10:50	0.01322	-1.0E-5
31.07 10:40	0.01323	-1.0E-5
31.07 10:30	0.01324	-4.0E-5
31.07 10:20	0.01328	-1.0E-5
31.07 10:10	0.01329	+5.0E-5
31.07 10:00	0.01324	+2.0E-5
31.07 09:50	0.01322	+1.0E-5
31.07 09:40	0.01321	+1.0E-5
31.07 09:30	0.0132	+1.0E-5
31.07 09:20	0.01319	-
31.07 09:10	0.01319	-
31.07 09:03	0.01319	+1.0E-5
31.07 09:00	0.01318	+3.0E-5
31.07 08:50	0.01315	+2.0E-5
31.07 08:40	0.01313	+3.0E-5
31.07 08:30	0.0131	-4.0E-5
31.07 08:20	0.01314	-1.0E-5
31.07 08:10	0.01315	+2.0E-5
31.07 08:00	0.01313	+1.0E-5
31.07 07:50	0.01312	-
31.07 07:40	0.01312	-6.0E-5
31.07 07:30	0.01318	-4.0E-5
31.07 07:20	0.01322	+1.0E-5
31.07 07:10	0.01321	-
31.07 07:03	0.01321	-
31.07 07:00	0.01321	+2.0E-5
31.07 06:50	0.01319	+3.0E-5
31.07 06:40	0.01316	+4.0E-5
31.07 06:30	0.01312	+4.0E-5
31.07 06:20	0.01308	+3.0E-5
31.07 06:10	0.01305	+1.0E-5
31.07 06:00	0.01304	+4.0E-5
31.07 05:50	0.013	+2.0E-5
31.07 05:40	0.01298	-
31.07 05:30	0.01298	-
31.07 05:20	0.01298	+1.0E-5
31.07 05:10	0.01297	+4.0E-5
31.07 05:03	0.01293	-
31.07 05:00	0.01293	+3.0E-5
31.07 04:50	0.0129	+2.0E-5
31.07 04:45	0.01288	+2.0E-5
31.07 04:30	0.01286	-1.0E-5
31.07 04:20	0.01287	-3.0E-5
31.07 04:10	0.0129	-1.0E-5
31.07 04:00	0.01291	+1.0E-5
31.07 03:50	0.0129	-2.0E-5
31.07 03:40	0.01292	-3.0E-5
31.07 03:30	0.01295	+1.0E-5
31.07 03:20	0.01294	+3.0E-5
31.07 03:10	0.01291	-2.0E-5
31.07 03:03	0.01293	-
31.07 03:00	0.01293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01205

макс: 0.01336

за неделю:

0.01327

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:10	0.01327	+5.0E-5
01.08 01:50	0.01325	+3.0E-5
01.08 00:50	0.01328	+4.0E-5
31.07 23:50	0.01312	+2.0E-5
31.07 22:50	0.01307	-6.0E-5
31.07 21:50	0.01321	+1.0E-5
31.07 20:50	0.01317	-7.0E-5
31.07 19:50	0.01323	-1.0E-5
31.07 18:50	0.01331	-
31.07 17:50	0.0133	-1.0E-5
31.07 16:50	0.01317	-
31.07 15:50	0.01312	-6.0E-5
31.07 14:50	0.01301	-1.0E-5
31.07 13:50	0.01285	-
31.07 12:50	0.01336	+2.0E-5
31.07 11:50	0.01323	-5.0E-5
31.07 10:50	0.01322	+2.0E-5
31.07 09:50	0.01322	+3.0E-5
31.07 08:50	0.01315	+1.0E-5
31.07 07:50	0.01312	+2.0E-5
31.07 06:50	0.01319	+4.0E-5
31.07 05:50	0.013	+3.0E-5
31.07 04:50	0.0129	+1.0E-5
31.07 03:50	0.0129	-3.0E-5
31.07 02:50	0.01296	+1.0E-5
31.07 01:50	0.01306	-
31.07 00:50	0.01314	+1.0E-5
30.07 23:50	0.01313	-
30.07 22:50	0.01318	+1.0E-5
30.07 21:50	0.01311	-
30.07 20:50	0.01311	-
30.07 19:50	0.01307	-0.00011
30.07 18:50	0.0131	+2.0E-5
30.07 17:50	0.013	+2.0E-5
30.07 16:50	0.01296	+1.0E-5
30.07 15:50	0.01297	-2.0E-5
30.07 14:50	0.01297	+3.0E-5
30.07 13:50	0.01307	-
30.07 12:50	0.01306	-4.0E-5
30.07 11:50	0.01305	-
30.07 10:50	0.01307	-5.0E-5
30.07 08:40	0.01311	-1.0E-5
30.07 07:50	0.01317	-
30.07 06:50	0.01306	+4.0E-5
30.07 05:50	0.01291	+2.0E-5
30.07 04:50	0.01271	+1.0E-5
30.07 03:50	0.01284	-
30.07 02:50	0.01269	-1.0E-5
30.07 01:50	0.0128	+1.0E-5
30.07 00:50	0.0128	+3.0E-5
29.07 23:50	0.01275	+7.0E-5
29.07 22:50	0.01247	-4.0E-5
29.07 21:50	0.01243	+5.0E-5
29.07 20:50	0.01234	-0.00011
29.07 19:50	0.0125	-
29.07 18:50	0.01287	-
29.07 17:50	0.01284	+9.0E-5
29.07 16:50	0.01258	+3.0E-5
29.07 15:50	0.01243	-
29.07 14:50	0.01233	+3.0E-5
29.07 13:50	0.01234	-3.0E-5
29.07 12:50	0.0125	-2.0E-5
29.07 11:50	0.01268	-1.0E-5
29.07 10:50	0.01267	-
29.07 09:50	0.01278	+1.0E-5
29.07 08:50	0.01288	+2.0E-5
29.07 07:50	0.01287	+1.0E-5
29.07 06:50	0.01276	-
29.07 05:50	0.01255	+8.0E-5
29.07 04:50	0.01262	-
29.07 03:50	0.01256	-1.0E-5
29.07 02:50	0.01257	-3.0E-5
29.07 01:50	0.0126	-3.0E-5
29.07 00:50	0.01263	-
28.07 23:50	0.01264	-
28.07 22:50	0.0126	-
28.07 21:50	0.01259	+1.0E-5
28.07 20:50	0.01264	-
28.07 19:50	0.01263	+2.0E-5
28.07 18:50	0.01259	-2.0E-5
28.07 17:50	0.01267	-3.0E-5
28.07 16:50	0.01272	+1.0E-5
28.07 15:50	0.01254	+1.0E-5
28.07 14:50	0.01253	+2.0E-5
28.07 13:50	0.01245	+1.0E-5
28.07 12:50	0.01241	-0.00015
28.07 11:50	0.0125	-2.0E-5
28.07 10:50	0.01265	-5.0E-5
28.07 09:50	0.01264	+3.0E-5
28.07 08:50	0.0126	-
28.07 07:50	0.01251	-1.0E-5
28.07 06:50	0.01247	+1.0E-5
28.07 05:50	0.01245	+2.0E-5
28.07 04:50	0.01252	+2.0E-5
28.07 03:50	0.01252	-2.0E-5
28.07 02:50	0.01265	+7.0E-5
28.07 01:50	0.01262	+1.0E-5
28.07 00:50	0.01242	-2.0E-5
27.07 23:50	0.01243	-2.0E-5
27.07 22:50	0.0124	+1.0E-5
27.07 21:50	0.01241	-1.0E-5
27.07 20:50	0.01236	+1.0E-5
27.07 19:50	0.01237	+3.0E-5
27.07 18:50	0.0124	-2.0E-5
27.07 17:50	0.01225	+5.0E-5
27.07 16:50	0.01213	+4.0E-5
27.07 15:50	0.01219	+2.0E-5
27.07 14:50	0.01221	+5.0E-5
27.07 13:50	0.0121	-1.0E-5
27.07 12:50	0.0121	+6.0E-5
27.07 11:50	0.01218	-1.0E-5
27.07 10:50	0.01233	+4.0E-5
27.07 09:50	0.01226	+2.0E-5
27.07 08:50	0.01226	+1.0E-5
27.07 07:50	0.01225	+6.0E-5
27.07 06:50	0.0122	-
27.07 05:50	0.01211	+1.0E-5
27.07 04:50	0.01213	+2.0E-5
27.07 03:50	0.01211	+1.0E-5
27.07 02:50	0.01206	-2.0E-5
27.07 01:50	0.01213	-1.0E-5
27.07 00:50	0.01225	-
26.07 23:50	0.01229	+1.0E-5
26.07 22:50	0.01225	-2.0E-5
26.07 21:50	0.01228	-
26.07 20:50	0.01226	-1.0E-5
26.07 19:50	0.01228	+1.0E-5
26.07 18:50	0.01227	+4.0E-5
26.07 17:50	0.0123	+1.0E-5
26.07 16:50	0.0123	+1.0E-5
26.07 15:50	0.01232	+2.0E-5
26.07 14:50	0.01231	+2.0E-5
26.07 13:50	0.01228	+1.0E-5
26.07 12:50	0.01229	+1.0E-5
26.07 11:50	0.01226	-5.0E-5
26.07 10:50	0.0122	-
26.07 09:50	0.01226	-
26.07 08:50	0.01226	-2.0E-5
26.07 07:50	0.0123	-1.0E-5
26.07 06:50	0.01232	-1.0E-5
26.07 05:50	0.01234	-1.0E-5
26.07 04:50	0.01234	-1.0E-5
26.07 03:50	0.01235	-
26.07 02:50	0.01235	-
26.07 01:50	0.01234	-
26.07 00:50	0.01233	+1.0E-5
25.07 23:50	0.01233	+1.0E-5
25.07 22:50	0.0123	-1.0E-5
25.07 21:50	0.01227	+2.0E-5
25.07 20:50	0.01227	+5.0E-5
25.07 19:50	0.01227	+3.0E-5
25.07 18:50	0.01222	-
25.07 17:50	0.01218	+6.0E-5
25.07 16:50	0.01212	+5.0E-5
25.07 15:50	0.0122	-1.0E-5
25.07 14:50	0.01225	+1.0E-5
25.07 13:50	0.01222	+1.0E-5
25.07 12:50	0.0122	+6.0E-5
25.07 11:50	0.01205	+3.0E-5
25.07 10:50	0.01208	+3.0E-5
25.07 09:50	0.01205	+1.0E-5
25.07 08:50	0.01205	-
25.07 07:50	0.01209	-1.0E-5
25.07 06:50	0.01217	-1.0E-5
25.07 05:50	0.01221	-3.0E-5
25.07 04:50	0.01226	-5.0E-5
25.07 03:50	0.01228

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01101

макс: 0.01493

за месяц:

0.01327

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01303	+0.00039
29.07.2026	0.01264	+9.0E-5
28.07.2026	0.01255	+0.00025
27.07.2026	0.0123	+2.0E-5
26.07.2026	0.01228	+5.0E-5
25.07.2026	0.01223	+0.00019
24.07.2026	0.01204	+0.00012
23.07.2026	0.01192	+9.0E-5
22.07.2026	0.01183	+0.00043
21.07.2026	0.0114	-0.00025
20.07.2026	0.01165	-6.0E-5
19.07.2026	0.01171	-0.00014
18.07.2026	0.01185	+0.00011
17.07.2026	0.01174	+0.00055
16.07.2026	0.01119	-3.0E-5
15.07.2026	0.01122	-0.00013
14.07.2026	0.01135	+6.0E-5
13.07.2026	0.01129	+0.00019
12.07.2026	0.0111	+9.0E-5
11.07.2026	0.01101	-0.00071
10.07.2026	0.01172	-0.00157
09.07.2026	0.01329	+0.00094
08.07.2026	0.01235	+0.00017
07.07.2026	0.01218	-0.00061
06.07.2026	0.01279	-0.00024
05.07.2026	0.01303	-0.00012
04.07.2026	0.01315	-0.0003
03.07.2026	0.01345	-3.0E-5
02.07.2026	0.01348	-0.00078
01.07.2026	0.01426	-0.00067
30.06.2026	0.01493

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.008401

макс: 0.01668

за квартал:

0.01327

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01303	+0.00039
29.07.2026	0.01264	+9.0E-5
28.07.2026	0.01255	+0.00025
27.07.2026	0.0123	+2.0E-5
26.07.2026	0.01228	+5.0E-5
25.07.2026	0.01223	+0.00019
24.07.2026	0.01204	+0.00012
23.07.2026	0.01192	+9.0E-5
22.07.2026	0.01183	+0.00043
21.07.2026	0.0114	-0.00025
20.07.2026	0.01165	-6.0E-5
19.07.2026	0.01171	-0.00014
18.07.2026	0.01185	+0.00011
17.07.2026	0.01174	+0.00055
16.07.2026	0.01119	-3.0E-5
15.07.2026	0.01122	-0.00013
14.07.2026	0.01135	+6.0E-5
13.07.2026	0.01129	+0.00019
12.07.2026	0.0111	+9.0E-5
11.07.2026	0.01101	-0.00071
10.07.2026	0.01172	-0.00157
09.07.2026	0.01329	+0.00094
08.07.2026	0.01235	+0.00017
07.07.2026	0.01218	-0.00061
06.07.2026	0.01279	-0.00024
05.07.2026	0.01303	-0.00012
04.07.2026	0.01315	-0.0003
03.07.2026	0.01345	-3.0E-5
02.07.2026	0.01348	-0.00078
01.07.2026	0.01426	-0.00067
30.06.2026	0.01493	+0.00022
29.06.2026	0.01471	+0.00021
28.06.2026	0.0145	+0.00031
27.06.2026	0.01419	-0.00249
26.06.2026	0.01668	+2.0E-5
25.06.2026	0.01666	+0.00046
24.06.2026	0.0162	+0.00097
23.06.2026	0.01523	+0.00036
22.06.2026	0.01487	-0.00012
21.06.2026	0.01499	-9.0E-5
20.06.2026	0.01508	-9.0E-5
19.06.2026	0.01517	+0.00031
18.06.2026	0.01486	+0.00068
17.06.2026	0.01418	-0.0003
16.06.2026	0.01448	+0.00013
15.06.2026	0.01435	-0.00087
14.06.2026	0.01522	-0.0004
13.06.2026	0.01562	+5.0E-5
12.06.2026	0.01557	+0.00013
11.06.2026	0.01544	-0.00028
10.06.2026	0.01572	-0.00016
09.06.2026	0.01588	+0.00022
08.06.2026	0.01566	-0.00016
07.06.2026	0.01582	-0.00029
06.06.2026	0.01611	+2.0E-5
05.06.2026	0.01609	+0.00141
04.06.2026	0.01468	+0.00015
03.06.2026	0.01453	+0.00052
02.06.2026	0.01401	+0.00065
01.06.2026	0.01336	+0.00045
31.05.2026	0.01291	+0.00023
30.05.2026	0.01268	-1.0E-5
29.05.2026	0.01269	+0.00036
28.05.2026	0.01233	+0.00104
27.05.2026	0.01129	+0.00073
26.05.2026	0.01056	-8.0E-5
25.05.2026	0.01064	-0.00017
24.05.2026	0.01081	+7.0E-5
23.05.2026	0.01074	+0.00035
22.05.2026	0.01039	+3.0E-5
21.05.2026	0.01036	+0.00027
20.05.2026	0.01009	-1.0E-5
19.05.2026	0.0101	-7.0E-5
18.05.2026	0.01017	+0.000175
17.05.2026	0.009995	+0.000248
16.05.2026	0.009747	+0.000451
15.05.2026	0.009296	+0.000289
14.05.2026	0.009007	+0.00012
13.05.2026	0.008887	+0.00019
12.05.2026	0.008697	+0.000134
11.05.2026	0.008563	+0.000102
10.05.2026	0.008461	+6.0E-5
09.05.2026	0.008401	-0.00032
08.05.2026	0.008721	-0.000101
07.05.2026	0.008822	+0.000293
06.05.2026	0.008529	+0.000107
05.05.2026	0.008422	-0.000131
04.05.2026	0.008553	-0.000198
03.05.2026	0.008751	+1.1E-5
02.05.2026	0.00874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот