Курсы криптовалют к Maple Finance

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Maple Finance

Курс Maple Finance (SYRUP) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 63.3765 KZT, а общий объем торгов за 24 часа – 2 242 491 100 KZT. Рыночная капитализация составляет 75 482 034 625 KZT. За последние 24 часа курс Maple Finance относительно казахстанского тенге снизился на -1.03%. Изменение за неделю составило -13.56%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - KZT / Обратный расчет: курс казахстанского тенге к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно казахстанского тенге, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.7383

макс: 65.8877

за сутки:

63.3765

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
07.11 20:50	63.3765	+0.0594
07.11 20:40	63.3171	+0.051
07.11 20:30	63.2661	-0.0325
07.11 20:20	63.2986	+0.2166
07.11 20:10	63.082	+0.1606
07.11 20:00	62.9214	+0.0955
07.11 19:50	62.8259	-0.1704
07.11 19:40	62.9963	-0.1126
07.11 19:30	63.1089	+0.0285
07.11 19:20	63.0804	-0.0689
07.11 19:10	63.1493	-0.0072
07.11 19:03	63.1565	-0.0836
07.11 19:00	63.2401	-0.3944
07.11 18:50	63.6345	+0.0382
07.11 18:40	63.5963	-0.0223
07.11 18:30	63.6186	-0.0376
07.11 18:20	63.6562	+0.0027
07.11 18:10	63.6535	-0.1105
07.11 18:00	63.764	-0.1787
07.11 17:50	63.9427	+0.0134
07.11 17:40	63.9293	+0.1443
07.11 17:30	63.785	-0.0699
07.11 17:20	63.8549	+0.1161
07.11 17:10	63.7388	+0.0364
07.11 17:03	63.7024	+0.0199
07.11 17:00	63.6825	-0.1617
07.11 16:50	63.8442	-0.0183
07.11 16:40	63.8625	+0.1683
07.11 16:30	63.6942	+0.1047
07.11 16:20	63.5895	+0.0922
07.11 16:10	63.4973	+0.1614
07.11 16:00	63.3359	+0.0542
07.11 15:50	63.2817	-0.0175
07.11 15:40	63.2992	-0.0058
07.11 15:30	63.305	+0.1774
07.11 15:20	63.1276	+0.1464
07.11 15:10	62.9812	+0.1549
07.11 15:03	62.8263	-0.0634
07.11 15:00	62.8897	-0.0793
07.11 14:50	62.969	+0.0392
07.11 14:40	62.9298	+0.1915
07.11 14:30	62.7383	-0.0611
07.11 14:20	62.7994	-0.0021
07.11 14:10	62.8015	-0.0338
07.11 14:00	62.8353	-0.1861
07.11 13:50	63.0214	+0.1505
07.11 13:40	62.8709	+0.0754
07.11 13:30	62.7955	-0.0707
07.11 13:20	62.8662	-0.0026
07.11 13:10	62.8688	-0.063
07.11 13:03	62.9318	-0.0184
07.11 13:00	62.9502	-0.1104
07.11 12:50	63.0606	-0.1001
07.11 12:40	63.1607	-0.0506
07.11 12:30	63.2113	-0.0346
07.11 12:20	63.2459	-0.0253
07.11 12:10	63.2712	-0.0073
07.11 12:00	63.2785	-0.0867
07.11 11:50	63.3652	-0.1022
07.11 11:40	63.4674	+0.1616
07.11 11:30	63.3058	-0.0326
07.11 11:20	63.3384	-0.0943
07.11 11:10	63.4327	+0.088
07.11 11:03	63.3447	-0.0029
07.11 11:00	63.3476	-0.0997
07.11 10:50	63.4473	-0.0364
07.11 10:40	63.4837	-0.0525
07.11 10:30	63.5362	-0.1148
07.11 10:20	63.651	+0.0463
07.11 10:10	63.6047	+0.1716
07.11 10:00	63.4331	-0.0113
07.11 09:50	63.4444	-0.0855
07.11 09:40	63.5299	-0.0714
07.11 09:30	63.6013	-0.1106
07.11 09:20	63.7119	-0.1898
07.11 09:10	63.9017	-0.1826
07.11 09:03	64.0843	-0.0087
07.11 09:00	64.093	+0.0132
07.11 08:50	64.0798	-0.062
07.11 08:40	64.1418	-0.0996
07.11 08:30	64.2414	-0.0366
07.11 08:20	64.278	-0.0677
07.11 08:10	64.3457	+0.0382
07.11 08:00	64.3075	-0.0616
07.11 07:50	64.3691	-0.2033
07.11 07:40	64.5724	-0.195
07.11 07:30	64.7674	+0.0878
07.11 07:20	64.6796	-0.1878
07.11 07:10	64.8674	+0.2139
07.11 07:03	64.6535	+0.0531
07.11 07:00	64.6004	+0.15
07.11 06:50	64.4504	-0.1511
07.11 06:40	64.6015	-0.1966
07.11 06:30	64.7981	-0.0912
07.11 06:20	64.8893	-0.1168
07.11 06:10	65.0061	+0.1845
07.11 06:00	64.8216	-0.143
07.11 05:50	64.9646	-0.0713
07.11 05:40	65.0359	-0.2473
07.11 05:30	65.2832	-0.0819
07.11 05:20	65.3651	-0.0375
07.11 05:10	65.4026	+0.0973
07.11 05:03	65.3053	-0.0318
07.11 05:00	65.3371	-0.1443
07.11 04:50	65.4814	-0.038
07.11 04:40	65.5194	-0.1263
07.11 04:30	65.6457	-0.242
07.11 04:20	65.8877	+0.0056
07.11 04:10	65.8821	+0.4635
07.11 04:00	65.4186	+0.3985
07.11 03:50	65.0201	+0.1379
07.11 03:40	64.8822	+0.085
07.11 03:30	64.7972	+0.039
07.11 03:20	64.7582	-0.0646
07.11 03:10	64.8228	+0.2185
07.11 03:03	64.6043	+0.0149
07.11 03:00	64.5894	+0.1271
07.11 02:50	64.4623	-0.0447
07.11 02:40	64.507	+0.1209
07.11 02:30	64.3861	+0.0404
07.11 02:20	64.3457	-0.079
07.11 02:10	64.4247	-0.3374
07.11 02:00	64.7621	-0.0028
07.11 01:50	64.7649	-0.0506
07.11 01:40	64.8155	-0.1474
07.11 01:30	64.9629	-0.1963
07.11 01:20	65.1592	-0.2931
07.11 01:10	65.4523	+0.3443
07.11 01:03	65.108	+0.1783
07.11 01:00	64.9297	+0.3587
07.11 00:50	64.571	+0.2004
07.11 00:40	64.3706	-0.5405
07.11 00:30	64.9111	-0.1183
07.11 00:20	65.0294	+0.1226
07.11 00:10	64.9068	+0.1051
07.11 00:00	64.8017	-0.0212
06.11 23:50	64.8229	-0.2913
06.11 23:40	65.1142	+0.008
06.11 23:30	65.1062	-0.4839
06.11 23:20	65.5901	-0.2326
06.11 23:10	65.8227	+0.6509
06.11 23:03	65.1718	+0.143
06.11 23:00	65.0288	+0.1268
06.11 22:50	64.902	+0.1343
06.11 22:40	64.7677	+0.066
06.11 22:30	64.7017	-0.131
06.11 22:20	64.8327	+0.0327
06.11 22:10	64.8	+0.1827
06.11 22:00	64.6173	+0.0545
06.11 21:50	64.5628	-0.1824
06.11 21:40	64.7452	+0.4829
06.11 21:30	64.2623	+0.0674
06.11 21:20	64.1949	+0.2823
06.11 21:10	63.9126	-0.1723
06.11 21:03	64.0849	+0.0459
06.11 21:00	64.039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.7383

макс: 74.0631

за неделю:

63.3765

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
07.11 20:50	63.3765	+0.0955
07.11 19:50	62.8259	-0.3944
07.11 18:50	63.6345	-0.1787
07.11 17:50	63.9427	-0.1617
07.11 16:50	63.8442	+0.0542
07.11 15:50	63.2817	-0.0793
07.11 14:50	62.969	-0.1861
07.11 13:50	63.0214	-0.1104
07.11 12:50	63.0606	-0.0867
07.11 11:50	63.3652	-0.0997
07.11 10:50	63.4473	-0.0113
07.11 09:50	63.4444	+0.0132
07.11 08:50	64.0798	-0.0616
07.11 07:50	64.3691	+0.15
07.11 06:50	64.4504	-0.143
07.11 05:50	64.9646	-0.1443
07.11 04:50	65.4814	+0.3985
07.11 03:50	65.0201	+0.1271
07.11 02:50	64.4623	-0.0028
07.11 01:50	64.7649	+0.3587
07.11 00:50	64.571	-0.0212
06.11 23:50	64.8229	+0.1268
06.11 22:50	64.902	+0.0545
06.11 21:50	64.5628	-0.1155
06.11 20:50	64.1545	+0.3698
06.11 19:50	64.3548	-0.102
06.11 18:50	63.5623	-0.1772
06.11 17:50	64.3809	+0.0904
06.11 16:50	63.084	-0.0206
06.11 15:50	63.4191	-0.1811
06.11 14:50	63.7249	-0.1154
06.11 13:50	63.7549	+0.2229
06.11 12:50	63.6461	-0.2853
06.11 11:50	64.0421	-0.0381
06.11 10:50	63.9043	-0.0042
06.11 09:50	64.2701	-0.2561
06.11 08:50	64.5617	-0.2146
06.11 07:50	64.4765	+0.1476
06.11 06:50	64.2925	-0.175
06.11 05:50	64.6024	+0.3906
06.11 04:50	64.0899	-0.247
06.11 03:50	64.9076	+0.1557
06.11 02:50	63.3316	+0.1315
06.11 01:50	63.9932	+0.0283
06.11 00:50	63.8318	-0.1369
05.11 23:50	64.1114	-0.25
05.11 22:50	65.6528	+0.0016
05.11 21:50	65.189	-0.0105
05.11 20:50	64.2229	-0.2451
05.11 19:50	64.874	-1
05.11 18:50	65.5336	-0.3284
05.11 17:50	68.3376	-0.1598
05.11 16:50	70.0481	-0.1579
05.11 15:50	70.3138	-0.1553
05.11 14:50	71.6025	-0.124
05.11 13:50	71.5466	-0.0747
05.11 12:50	72.1488	+0.0475
05.11 11:50	72.15	+0.0519
05.11 10:50	71.7188	+0.1698
05.11 09:52	72.2402	-0.2447
05.11 08:50	72.4849	+0.1371
05.11 07:50	73.203	-0.0097
05.11 06:50	72.3442	-0.2895
05.11 05:50	72.6123	+0.4028
05.11 04:50	72.2664	-0.0316
05.11 03:50	73.0921	-0.1814
05.11 02:50	71.9761	+0.0996
05.11 01:50	72.5019	-0.0182
05.11 00:50	72.3435	-0.1893
04.11 23:50	72.7744	-0.0811
04.11 22:50	70.933	-0.5165
04.11 21:50	72.0954	+0.0521
04.11 20:50	72.3602	+0.2646
04.11 19:50	73.3181	-0.3889
04.11 18:50	72.9529	+0.2681
04.11 17:50	72.1223	-0.2114
04.11 16:50	71.2732	-0.1409
04.11 15:50	72.2862	-0.2231
04.11 14:50	72.3923	-0.0114
04.11 13:50	72.0159	-0.1631
04.11 12:50	72.068	+0.0094
04.11 11:50	72.5168	-0.1644
04.11 10:50	71.9887	+0.0502
04.11 09:50	71.9816	+0.0991
04.11 08:50	71.65	+0.5119
04.11 07:50	69.8438	+0.0851
04.11 06:50	68.7096	-0.1969
04.11 05:50	69.5473	+0.155
04.11 04:50	69.7373	+0.0516
04.11 03:50	70.4673	+0.006
04.11 02:50	72.5013	+0.0725
04.11 01:50	72.1658	-0.0802
04.11 00:50	72.0893	-0.1613
03.11 23:50	71.7072	+0.0273
03.11 22:50	71.4136	-0.0615
03.11 21:50	71.7148	+0.0126
03.11 20:50	71.7574	+0.2865
03.11 19:50	71.651	+0.1319
03.11 18:50	71.33	+0.0583
03.11 17:50	70.9379	-0.3608
03.11 16:50	71.7048	+0.0512
03.11 15:50	72.1282	+0.043
03.11 14:50	70.8621	+0.0412
03.11 13:50	70.4999	-0.2186
03.11 12:50	70.3206	+0.0587
03.11 11:50	69.7488	-0.2073
03.11 10:50	69.9235	-0.0217
03.11 09:50	69.7319	-0.1918
03.11 08:50	69.9934	-0.065
03.11 07:50	70.2517	+0.0792
03.11 06:50	69.3059	-0.4042
03.11 05:50	69.4425	-0.0327
03.11 04:50	69.951	-0.2153
03.11 03:50	70.1302	+0.0516
03.11 02:50	69.7967	+0.0209
03.11 01:50	69.677	-0.0029
03.11 00:50	69.8044	-0.12
02.11 23:50	69.8395	+0.0365
02.11 22:50	69.0109	-0.0271
02.11 21:50	68.4094	+0.017
02.11 20:50	68.6685	-0.2061
02.11 19:50	70.1532	-0.3966
02.11 18:50	71.1959	+0.0831
02.11 17:50	71.1464	-0.0891
02.11 16:50	71.986	-0.2163
02.11 15:50	71.5423	-0.0381
02.11 14:50	71.4883	+0.0928
02.11 13:50	71.3996	-0.2106
02.11 12:50	71.8856	-0.0436
02.11 11:50	72.0218	+0.2433
02.11 10:50	71.9017	+0.0998
02.11 09:50	72.1063	-0.345
02.11 08:50	73.2654	-0.0095
02.11 07:50	73.6165	-0.0028
02.11 06:50	73.9027	-0.2447
02.11 05:50	72.7929	-0.0272
02.11 04:50	72.7119	+0.0195
02.11 03:50	72.2572	+0.2053
02.11 02:50	72.513	+0.0474
02.11 01:50	72.1962	+0.1214
02.11 00:50	72.7091	-0.0442
01.11 23:50	72.68	+0.1457
01.11 22:50	72.0405	-1.7094
01.11 21:50	74.0631	+0.5727
01.11 20:50	72.7208	+0.1102
01.11 19:50	72.3555	-0.0472
01.11 18:50	72.6552	+0.08
01.11 17:50	72.3411	-0.0055
01.11 16:50	72.7703	-0.0435
01.11 15:50	72.7392	+0.0331
01.11 14:50	72.675	+0.0029
01.11 13:50	72.8285	+0.0076
01.11 12:50	72.6618	-0.0119
01.11 11:50	73.6864	+0.1274
01.11 10:50	73.7095	-0.051
01.11 09:50	73.787	+0.2202
01.11 08:50	73.7874	-0.0058
01.11 07:50	73.4075	-0.149
01.11 06:50	72.8784	+0.0093
01.11 05:50	72.4259	-0.1162
01.11 04:50	72.7124	-0.048
01.11 03:50	72.4739	+0.1427
01.11 02:50	72.2177	-0.2695
01.11 01:50	72.6889	-0.0417
01.11 00:50	72.5598	+0.3599
31.10 23:50	72.0061	+0.0062
31.10 22:50	72.5236	-0.4197
31.10 21:50	73.0516	-0.1819
31.10 20:50	73.3219

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 62.7383

макс: 111.55

за месяц:

63.3765

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
06.11.2026	64.0658	-4.8942
05.11.2026	68.96	-2.6342
04.11.2026	71.5942	+0.7824
03.11.2026	70.8118	-0.3982
02.11.2026	71.21	-1.6612
01.11.2026	72.8712	+1.5323
31.10.2026	71.3389	+2.5978
30.10.2026	68.7411	-3.7881
29.10.2026	72.5292	-5.7121
28.10.2026	78.2413	-1.4754
27.10.2026	79.7167	+1.1414
26.10.2026	78.5753	-0.7308
25.10.2026	79.3061	-1.567
24.10.2026	80.8731	-4.5517
23.10.2026	85.4248	-2.3923
22.10.2026	87.8171	-2.7514
21.10.2026	90.5685	+2.3595
20.10.2026	88.209	+2.2236
19.10.2026	85.9854	-2.4074
18.10.2026	88.3928	-3.7126
17.10.2026	92.1054	-1.7451
16.10.2026	93.8505	+1.2073
15.10.2026	92.6432	-8.5968
14.10.2026	101.24	-10.31
13.10.2026	111.55	+0.74
12.10.2026	110.81	+3.12
11.10.2026	107.69	+2.42
10.10.2026	105.27	+0.57
09.10.2026	104.7	+1.64
08.10.2026	103.06	-1.83
07.10.2026	104.89

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 62.7383

макс: 115.32

за квартал:

63.3765

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
06.11.2026	64.0658	-4.8942
05.11.2026	68.96	-2.6342
04.11.2026	71.5942	+0.7824
03.11.2026	70.8118	-0.3982
02.11.2026	71.21	-1.6612
01.11.2026	72.8712	+1.5323
31.10.2026	71.3389	+2.5978
30.10.2026	68.7411	-3.7881
29.10.2026	72.5292	-5.7121
28.10.2026	78.2413	-1.4754
27.10.2026	79.7167	+1.1414
26.10.2026	78.5753	-0.7308
25.10.2026	79.3061	-1.567
24.10.2026	80.8731	-4.5517
23.10.2026	85.4248	-2.3923
22.10.2026	87.8171	-2.7514
21.10.2026	90.5685	+2.3595
20.10.2026	88.209	+2.2236
19.10.2026	85.9854	-2.4074
18.10.2026	88.3928	-3.7126
17.10.2026	92.1054	-1.7451
16.10.2026	93.8505	+1.2073
15.10.2026	92.6432	-8.5968
14.10.2026	101.24	-10.31
13.10.2026	111.55	+0.74
12.10.2026	110.81	+3.12
11.10.2026	107.69	+2.42
10.10.2026	105.27	+0.57
09.10.2026	104.7	+1.64
08.10.2026	103.06	-1.83
07.10.2026	104.89	-7.59
06.10.2026	112.48	-2.84
05.10.2026	115.32	+0.19
04.10.2026	115.13	+4.55
03.10.2026	110.58	+3.4
02.10.2026	107.18	+4.99
01.10.2026	102.19	+0.53
30.09.2026	101.66	-2.76
29.09.2026	104.42	+10.0352
28.09.2026	94.3848	-2.8007
27.09.2026	97.1855	+0.9496
25.09.2026	96.2359	+4.487
24.09.2026	91.7489	-2.6393
23.09.2026	94.3882	-3.8596
22.09.2026	98.2478	-4.4722
21.09.2026	102.72	+5.3474
20.09.2026	97.3726	-1.4472
19.09.2026	98.8198	+2.0111
18.09.2026	96.8087	+7.2216
17.09.2026	89.5871	+1.3455
16.09.2026	88.2416	-4.3689
15.09.2026	92.6105	-4.3107
14.09.2026	96.9212	-0.9609
13.09.2026	97.8821	-1.517
12.09.2026	99.3991	+1.0823
11.09.2026	98.3168	+2.9566
10.09.2026	95.3602	-7.1698
09.09.2026	102.53	-1.68
08.09.2026	104.21	+4.3542
07.09.2026	99.8558	+1.1158
06.09.2026	98.74	+0.8921
05.09.2026	97.8479	-1.6936
04.09.2026	99.5415	+5.9148
03.09.2026	93.6267	+1.1216
02.09.2026	92.5051	+5.726
01.09.2026	86.7791	+4.518
31.08.2026	82.2611	+0.1595
30.08.2026	82.1016	+0.4544
29.08.2026	81.6472	-3.3603
28.08.2026	85.0075	-2.9342
27.08.2026	87.9417	-1.171
26.08.2026	89.1127	+0.0721
23.08.2026	89.0406	-1.5543
22.08.2026	90.5949	+3.0915
21.08.2026	87.5034	+9.3067
20.08.2026	78.1967	+4.2659
19.08.2026	73.9308	-0.8086
18.08.2026	74.7394	-1.2695
17.08.2026	76.0089	+1.0836
16.08.2026	74.9253	+2.6579
15.08.2026	72.2674	+1.6977
14.08.2026	70.5697	+0.0546
13.08.2026	70.5151	+1.1097
12.08.2026	69.4054	-0.4943
11.08.2026	69.8997	-0.8803
10.08.2026	70.78	+0.1644
09.08.2026	70.6156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот