Курсы криптовалют к Maple Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Maple Finance

Курс Maple Finance (SYRUP) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 97.6474 KZT, а общий объем торгов за 24 часа – 4 757 509 157 KZT. Рыночная капитализация составляет 116 298 910 314 KZT. За последние 24 часа курс Maple Finance относительно казахстанского тенге снизился на -1.06%. Изменение за неделю составило +9.16%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - KZT / Обратный расчет: курс казахстанского тенге к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно казахстанского тенге, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.1263

макс: 99.4044

за сутки:

97.6474

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09 08:30	97.6474	-0.115
23.09 08:20	97.7624	-0.1699
23.09 08:10	97.9323	-0.1009
23.09 08:00	98.0332	+0.0158
23.09 07:50	98.0174	-0.5102
23.09 07:40	98.5276	+0.0328
23.09 07:30	98.4948	+0.1414
23.09 07:20	98.3534	+0.1011
23.09 07:10	98.2523	-0.1682
23.09 07:03	98.4205	-0.0481
23.09 07:00	98.4686	+0.072
23.09 06:50	98.3966	+0.3332
23.09 06:40	98.0634	-0.0564
23.09 06:30	98.1198	+0.1759
23.09 06:20	97.9439	+0.1749
23.09 06:10	97.769	+0.0115
23.09 06:00	97.7575	+0.1821
23.09 05:50	97.5754	-0.5762
23.09 05:40	98.1516	-0.125
23.09 05:30	98.2766	+0.5888
23.09 05:20	97.6878	+0.1516
23.09 05:10	97.5362	-0.1299
23.09 05:03	97.6661	-0.0954
23.09 05:00	97.7615	-0.3847
23.09 04:50	98.1462	-0.2037
23.09 04:40	98.3499	-0.1516
23.09 04:30	98.5015	-0.2892
23.09 04:20	98.7907	-0.2341
23.09 04:10	99.0248	+0.5255
23.09 04:00	98.4993	+0.0386
23.09 03:50	98.4607	+0.0875
23.09 03:40	98.3732	-0.1851
23.09 03:30	98.5583	-0.2776
23.09 03:20	98.8359	+0.1027
23.09 03:10	98.7332	+0.1533
23.09 03:03	98.5799	+0.0409
23.09 03:00	98.539	+0.0335
23.09 02:50	98.5055	-0.0007
23.09 02:40	98.5062	-0.1294
23.09 02:30	98.6356	+0.0695
23.09 02:20	98.5661	+0.8778
23.09 02:10	97.6883	+0.294
23.09 02:00	97.3943	+0.2886
23.09 01:50	97.1057	+0.4911
23.09 01:40	96.6146	+0.0377
23.09 01:30	96.5769	-0.0395
23.09 01:20	96.6164	-0.5161
23.09 01:10	97.1325	-0.1835
23.09 01:03	97.316	-0.1116
23.09 01:00	97.4276	-0.5062
23.09 00:50	97.9338	-0.132
23.09 00:40	98.0658	+0.0373
23.09 00:30	98.0285	-0.0351
23.09 00:20	98.0636	-0.1458
23.09 00:10	98.2094	+0.2017
23.09 00:00	98.0077	+0.0011
22.09 23:50	98.0066	-0.1296
22.09 23:40	98.1362	-0.0728
22.09 23:30	98.209	+0.2672
22.09 23:20	97.9418	-0.3112
22.09 23:10	98.253	+0.1919
22.09 23:03	98.0611	+0.3334
22.09 23:00	97.7277	+0.4963
22.09 22:50	97.2314	-0.239
22.09 22:40	97.4704	-0.1503
22.09 22:30	97.6207	-0.1333
22.09 22:20	97.754	+0.3415
22.09 22:10	97.4125	+0.1928
22.09 22:00	97.2197	+0.0187
22.09 21:50	97.201	+0.1296
22.09 21:40	97.0714	+0.2778
22.09 21:30	96.7936	-0.2668
22.09 21:20	97.0604	+0.3898
22.09 21:10	96.6706	+0.0373
22.09 21:03	96.6333	+0.0004
22.09 21:00	96.6329	+0.093
22.09 20:50	96.5399	-0.1613
22.09 20:40	96.7012	+0.008
22.09 20:30	96.6932	+0.3669
22.09 20:20	96.3263	-0.1542
22.09 20:10	96.4805	+0.1482
22.09 20:00	96.3323	+0.1952
22.09 19:50	96.1371	+0.0108
22.09 19:40	96.1263	-0.0977
22.09 19:30	96.224	+0.0566
22.09 19:20	96.1674	-0.2528
22.09 19:10	96.4202	-0.5138
22.09 19:03	96.934	-0.055
22.09 19:00	96.989	-0.27
22.09 18:50	97.259	-0.1904
22.09 18:40	97.4494	+0.2747
22.09 18:30	97.1747	+0.3906
22.09 18:20	96.7841	-0.0347
22.09 18:10	96.8188	+0.3001
22.09 18:00	96.5187	+0.2233
22.09 17:50	96.2954	-0.1993
22.09 17:40	96.4947	-1.2939
22.09 17:30	97.7886	-0.7411
22.09 17:20	98.5297	+0.2305
22.09 17:10	98.2992	-0.0172
22.09 17:03	98.3164	-0.0074
22.09 17:00	98.3238	+0.21
22.09 16:50	98.1138	-0.5203
22.09 16:40	98.6341	+0.0052
22.09 16:30	98.6289	-0.7748
22.09 16:20	99.4037	-0.0007
22.09 16:10	99.4044	+0.8105
22.09 16:00	98.5939	+0.4253
22.09 15:50	98.1686	+0.3396
22.09 15:40	97.829	+0.1299
22.09 15:30	97.6991	-0.233
22.09 15:20	97.9321	-0.2354
22.09 15:10	98.1675	-0.1493
22.09 15:03	98.3168	-0.004
22.09 15:00	98.3208	+0.1755
22.09 14:50	98.1453	+0.4163
22.09 14:40	97.729	-0.0054
22.09 14:30	97.7344	+0.0424
22.09 14:20	97.692	+0.2304
22.09 14:10	97.4616	-0.0613
22.09 14:00	97.5229	-0.0565
22.09 13:50	97.5794	-0.0301
22.09 13:40	97.6095	-0.2943
22.09 13:30	97.9038	-0.3504
22.09 13:20	98.2542	-0.162
22.09 13:10	98.4162	-0.1528
22.09 13:03	98.569	+0.044
22.09 13:00	98.525	-0.1002
22.09 12:50	98.6252	+0.1238
22.09 12:40	98.5014	+0.0117
22.09 12:30	98.4897	-0.0588
22.09 12:20	98.5485	-0.0305
22.09 12:10	98.579	-0.5366
22.09 12:00	99.1156	+0.1818
22.09 11:50	98.9338	+0.3419
22.09 11:40	98.5919	+0.1739
22.09 11:30	98.418	-0.1459
22.09 11:20	98.5639	+0.263
22.09 11:10	98.3009	+0.0994
22.09 11:03	98.2015	-0.1186
22.09 11:00	98.3201	+0.125
22.09 10:50	98.1951	+0.1378
22.09 10:40	98.0573	-0.3595
22.09 10:30	98.4168	-0.3728
22.09 10:20	98.7896	-0.0031
22.09 10:10	98.7927	+0.2961
22.09 10:00	98.4966	-0.1909
22.09 09:50	98.6875	-0.0738
22.09 09:40	98.7613	+0.2063
22.09 09:30	98.555	+0.0235
22.09 09:20	98.5315	-0.0823
22.09 09:10	98.6138	-0.0742
22.09 09:03	98.688	-0.0046
22.09 09:00	98.6926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.1553

макс: 106.07

за неделю:

97.6474

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09 08:30	97.6474	+0.0158
23.09 07:50	98.0174	+0.072
23.09 06:50	98.3966	+0.1821
23.09 05:50	97.5754	-0.3847
23.09 04:50	98.1462	+0.0386
23.09 03:50	98.4607	+0.0335
23.09 02:50	98.5055	+0.2886
23.09 01:50	97.1057	-0.5062
23.09 00:50	97.9338	+0.0011
22.09 23:50	98.0066	+0.4963
22.09 22:50	97.2314	+0.0187
22.09 21:50	97.201	+0.093
22.09 20:50	96.5399	+0.1952
22.09 19:50	96.1371	-0.27
22.09 18:50	97.259	+0.2233
22.09 17:50	96.2954	+0.21
22.09 16:50	98.1138	+0.4253
22.09 15:50	98.1686	+0.1755
22.09 14:50	98.1453	-0.0565
22.09 13:50	97.5794	-0.1002
22.09 12:50	98.6252	+0.1818
22.09 11:50	98.9338	+0.125
22.09 10:50	98.1951	-0.1909
22.09 09:50	98.6875	+0.0287
22.09 08:50	98.6639	+0.1246
22.09 07:50	98.8082	-0.2769
22.09 06:50	99.3112	-0.6626
22.09 05:50	100.5	-0.08
22.09 04:50	100.65	-0.24
22.09 03:50	102.97	+0.33
22.09 02:50	103.08	-0.15
22.09 01:50	103.05	-0.97
22.09 00:50	104.43	+0.27
21.09 23:50	104.53	+0.29
21.09 22:50	103.61	+0.03
21.09 21:50	103	-0.41
21.09 20:50	102.85	+0.31
21.09 19:50	103.69	+0.52
21.09 18:50	103.44	+0.27
21.09 17:50	104.19	+0.34
21.09 16:50	104.16	+0.32
21.09 15:50	106.07	+0.11
21.09 14:50	105.31	-0.06
21.09 13:50	104.38	+0.56
21.09 12:50	104.58	+0.42
21.09 11:50	103.26	-0.01
21.09 10:50	102.6	+0.88
21.09 09:50	101.59	+0.1303
21.09 08:50	99.8897	-0.286
21.09 07:50	99.8063	+0.02
21.09 06:50	99.1273	+0.2112
21.09 05:50	98.2704	-1.272
21.09 04:50	99.198	-0.4687
21.09 03:50	100.11	-0.2309
21.09 02:50	98.1501	-0.0571
21.09 01:50	97.9936	+0.3446
21.09 00:50	97.8544	+0.5402
20.09 23:50	97.8326	-0.0167
20.09 22:50	97.8714	+0.0608
20.09 21:50	97.1511	-0.2457
20.09 20:50	97.6518	-0.3587
20.09 19:50	98.3361	+0.2939
20.09 18:50	96.7286	+0.0259
20.09 17:50	96.0837	-0.0361
20.09 16:50	96.1186	+0.1892
20.09 15:50	95.6409	+0.2646
20.09 14:50	96.233	-0.085
20.09 13:50	96.1043	-0.2453
20.09 12:50	96.21	+0.0347
20.09 11:50	96.1704	+0.0699
20.09 10:50	96.68	-0.0351
20.09 09:50	96.2919	+0.0035
20.09 08:50	97.0471	-0.047
20.09 07:50	97.3128	+0.1873
20.09 06:50	97.215	-1.0459
20.09 05:50	98.6131	-0.18
20.09 04:50	100.48	+0.21
20.09 03:50	101.07	+0.1942
20.09 02:50	99.4692	+0.0796
20.09 01:50	99.0469	+0.5071
20.09 00:50	98.2825	-0.198
19.09 23:50	99.9209	-0.05
19.09 22:50	100.45	-0.3884
19.09 21:50	99.9857	-0.0811
19.09 20:50	99.5902	+0.3884
19.09 19:50	99.5529	+0.0404
19.09 18:50	99.0375	-0.0859
19.09 17:50	98.5915	-0.2613
19.09 16:50	98.4148	+0.1882
19.09 15:50	99.2495	+0.5577
19.09 14:50	99.7123	+0.7804
19.09 13:50	98.2428	+0.6241
19.09 12:50	97.6806	+0.1384
19.09 11:50	98.1588	+0.1129
19.09 10:50	97.4002	-0.0329
19.09 09:50	98.2311	-0.0102
19.09 08:50	98.172	+0.3704
19.09 07:50	98.7474	-0.1014
19.09 06:50	98.9372	-0.0672
19.09 05:50	98.3199	+0.2538
19.09 04:50	97.601	-0.2377
19.09 03:50	98.1426	-0.2191
19.09 02:50	98.225	-0.0637
19.09 01:50	97.9407	+0.0118
19.09 00:50	98.2649	-0.0961
18.09 23:50	98.3551	+0.0924
18.09 22:50	98.452	-0.0149
18.09 21:50	98.426	+0.1201
18.09 20:50	98.4793	-0.06
18.09 19:50	100.07	-0.5572
18.09 18:50	99.9361	+0.13
18.09 17:50	100.63	-0.04
18.09 16:50	100.64	-0.475
18.09 15:50	99.5287	+0.343
18.09 14:50	99.0815	-0.1316
18.09 13:50	99.0926	+0.1537
18.09 12:50	95.45	+0.0535
18.09 11:50	94.5473	-0.0522
18.09 10:50	94.4398	-0.062
18.09 09:50	94.2307	-0.1059
18.09 08:50	93.9031	-0.018
18.09 07:50	93.9512	+0.5952
18.09 06:50	93.4496	+0.3562
18.09 05:50	92.8593	+0.393
18.09 04:50	91.6228	-0.0422
18.09 03:50	91.7532	-0.1635
18.09 02:50	92.2152	-0.1972
18.09 01:50	91.8945	+0.0724
18.09 00:50	91.9584	-0.0348
17.09 23:50	91.7042	-0.048
17.09 22:50	91.6944	-0.1919
17.09 21:50	91.9086	-0.568
17.09 20:50	92.3364	+0.173
17.09 19:50	90.3432	-0.0121
17.09 18:50	90.7075	-0.4519
17.09 17:50	92.0868	+1.1493
17.09 16:50	88.9987	-0.0563
17.09 15:50	88.7722	+0.0331
17.09 14:50	88.1396	+0.0381
17.09 13:50	88.2828	-0.1547
17.09 12:50	88.9421	+0.1835
17.09 11:50	88.5578	-0.0314
17.09 10:50	87.9389	-0.1675
17.09 09:50	87.9925	-0.3679
17.09 08:50	88.515	+0.304
17.09 07:50	88.2472	-0.0046
17.09 06:50	88.1645	+0.0673
17.09 05:50	87.9296	-0.658
17.09 04:50	88.7176	-0.2443
17.09 03:50	88.4138	+0.3742
17.09 02:50	88.7593	+0.0121
17.09 01:50	87.7283	+0.123
17.09 00:50	87.3799	+0.1076
16.09 23:50	86.8126	+0.0118
16.09 22:50	86.1553	-0.5732
16.09 21:50	87.2428	-0.3259
16.09 20:50	86.1713	-0.0115
16.09 19:50	87.3946	-0.1315
16.09 18:50	88.0859	+0.0796
16.09 17:50	88.0281	+0.1946
16.09 16:50	88.0461	-0.0106
16.09 15:50	88.5256	-0.4331
16.09 14:50	89.5125	+0.189
16.09 13:50	88.2732	-0.2415
16.09 12:50	88.624	+0.3506
16.09 11:50	88.1258	+0.1149
16.09 10:50	88.816	-0.3667
16.09 09:50	89.0432	-0.3429
16.09 08:50	89.4548

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 81.6472

макс: 106.07

за месяц:

97.6474

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
22.09.2026	98.2478	-4.4722
21.09.2026	102.72	+5.3474
20.09.2026	97.3726	-1.4472
19.09.2026	98.8198	+2.0111
18.09.2026	96.8087	+7.2216
17.09.2026	89.5871	+1.3455
16.09.2026	88.2416	-4.3689
15.09.2026	92.6105	-4.3107
14.09.2026	96.9212	-0.9609
13.09.2026	97.8821	-1.517
12.09.2026	99.3991	+1.0823
11.09.2026	98.3168	+2.9566
10.09.2026	95.3602	-7.1698
09.09.2026	102.53	-1.68
08.09.2026	104.21	+4.3542
07.09.2026	99.8558	+1.1158
06.09.2026	98.74	+0.8921
05.09.2026	97.8479	-1.6936
04.09.2026	99.5415	+5.9148
03.09.2026	93.6267	+1.1216
02.09.2026	92.5051	+5.726
01.09.2026	86.7791	+4.518
31.08.2026	82.2611	+0.1595
30.08.2026	82.1016	+0.4544
29.08.2026	81.6472	-3.3603
28.08.2026	85.0075	-2.9342
27.08.2026	87.9417	-1.171
26.08.2026	89.1127	+0.0721
23.08.2026	89.0406

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 59.9502

макс: 106.07

за квартал:

97.6474

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
22.09.2026	98.2478	-4.4722
21.09.2026	102.72	+5.3474
20.09.2026	97.3726	-1.4472
19.09.2026	98.8198	+2.0111
18.09.2026	96.8087	+7.2216
17.09.2026	89.5871	+1.3455
16.09.2026	88.2416	-4.3689
15.09.2026	92.6105	-4.3107
14.09.2026	96.9212	-0.9609
13.09.2026	97.8821	-1.517
12.09.2026	99.3991	+1.0823
11.09.2026	98.3168	+2.9566
10.09.2026	95.3602	-7.1698
09.09.2026	102.53	-1.68
08.09.2026	104.21	+4.3542
07.09.2026	99.8558	+1.1158
06.09.2026	98.74	+0.8921
05.09.2026	97.8479	-1.6936
04.09.2026	99.5415	+5.9148
03.09.2026	93.6267	+1.1216
02.09.2026	92.5051	+5.726
01.09.2026	86.7791	+4.518
31.08.2026	82.2611	+0.1595
30.08.2026	82.1016	+0.4544
29.08.2026	81.6472	-3.3603
28.08.2026	85.0075	-2.9342
27.08.2026	87.9417	-1.171
26.08.2026	89.1127	+0.0721
23.08.2026	89.0406	-1.5543
22.08.2026	90.5949	+3.0915
21.08.2026	87.5034	+9.3067
20.08.2026	78.1967	+4.2659
19.08.2026	73.9308	-0.8086
18.08.2026	74.7394	-1.2695
17.08.2026	76.0089	+1.0836
16.08.2026	74.9253	+2.6579
15.08.2026	72.2674	+1.6977
14.08.2026	70.5697	+0.0546
13.08.2026	70.5151	+1.1097
12.08.2026	69.4054	-0.4943
11.08.2026	69.8997	-0.8803
10.08.2026	70.78	+0.1644
09.08.2026	70.6156	+0.2042
08.08.2026	70.4114	-0.8819
07.08.2026	71.2933	-1.66
06.08.2026	72.9533	-1.1056
05.08.2026	74.0589	+0.1723
04.08.2026	73.8866	+0.7155
03.08.2026	73.1711	-0.3052
02.08.2026	73.4763	-1.5147
01.08.2026	74.991	-1.1742
31.07.2026	76.1652	-0.5858
30.07.2026	76.751	-2.3844
29.07.2026	79.1354	-0.5659
28.07.2026	79.7013	-1.5916
27.07.2026	81.2929	-0.1735
26.07.2026	81.4664	-0.271
25.07.2026	81.7374	-1.3116
24.07.2026	83.049	-0.8536
23.07.2026	83.9026	-0.5966
22.07.2026	84.4992	-3.2128
21.07.2026	87.712	+1.9105
20.07.2026	85.8015	+0.3777
19.07.2026	85.4238	+1.0509
18.07.2026	84.3729	-0.8309
17.07.2026	85.2038	-4.1726
16.07.2026	89.3764	+0.2621
15.07.2026	89.1143	+1.0124
14.07.2026	88.1019	-0.4723
13.07.2026	88.5742	-1.5395
12.07.2026	90.1137	-0.7069
11.07.2026	90.8206	+5.4782
10.07.2026	85.3424	+10.0851
09.07.2026	75.2573	-5.7215
08.07.2026	80.9788	-1.1464
07.07.2026	82.1252	+3.9286
06.07.2026	78.1966	+1.422
05.07.2026	76.7746	+0.7126
04.07.2026	76.062	+1.7338
03.07.2026	74.3282	+0.1533
02.07.2026	74.1749	+4.0653
01.07.2026	70.1096	+3.1333
30.06.2026	66.9763	-1.0093
29.06.2026	67.9856	-0.9866
28.06.2026	68.9722	-1.4753
27.06.2026	70.4475	+10.4973
26.06.2026	59.9502	-0.0911
25.06.2026	60.0413	-1.6767
24.06.2026	61.718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот