Курсы криптовалют к Maple Finance

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Maple Finance

Курс Maple Finance (SYRUP) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 75.4791 KZT, а общий объем торгов за 24 часа – 3 426 318 828 KZT. Рыночная капитализация составляет 89 896 252 308 KZT. За последние 24 часа курс Maple Finance относительно казахстанского тенге снизился на -1.73%. Изменение за неделю составило -7.73%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - KZT / Обратный расчет: курс казахстанского тенге к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно казахстанского тенге, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.8632

макс: 78.2243

за сутки:

75.4791

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 17:40	75.4791	-0.2122
31.07 17:30	75.6913	+0.0516
31.07 17:20	75.6397	-0.1102
31.07 17:10	75.7499	-0.2571
31.07 17:03	76.007	+0.0094
31.07 17:00	75.9976	+0.0909
31.07 16:50	75.9067	-0.2753
31.07 16:40	76.182	-0.1014
31.07 16:30	76.2834	-0.1002
31.07 16:20	76.3836	+0.1657
31.07 16:10	76.2179	+0.0025
31.07 16:00	76.2154	+0.0188
31.07 15:50	76.1966	-0.0397
31.07 15:40	76.2363	-0.3058
31.07 15:30	76.5421	-0.1079
31.07 15:28	76.65	-
31.07 15:28	76.65	-0.4975
31.07 15:10	77.1475	-0.0801
31.07 15:04	77.2276	-0.0116
31.07 15:00	77.2392	+0.3508
31.07 14:50	76.8884	-0.5753
31.07 14:40	77.4637	-0.155
31.07 14:30	77.6187	-0.0202
31.07 14:20	77.6389	-0.1391
31.07 14:10	77.778	-0.0792
31.07 14:00	77.8572	+0.0462
31.07 13:50	77.811	-0.4133
31.07 13:40	78.2243	+1.6991
31.07 13:30	76.5252	+0.4589
31.07 13:20	76.0663	+0.564
31.07 13:10	75.5023	+0.3663
31.07 13:03	75.136	+0.2634
31.07 13:00	74.8726	+0.0094
31.07 12:50	74.8632	-0.0835
31.07 12:40	74.9467	-0.1065
31.07 12:30	75.0532	-0.3247
31.07 12:20	75.3779	-0.0238
31.07 12:10	75.4017	-0.0596
31.07 12:00	75.4613	-0.1381
31.07 11:50	75.5994	-0.1124
31.07 11:40	75.7118	-0.0337
31.07 11:30	75.7455	-0.0035
31.07 11:20	75.749	-0.0975
31.07 11:10	75.8465	-0.0669
31.07 11:03	75.9134	+0.0063
31.07 11:00	75.9071	+0.2569
31.07 10:50	75.6502	+0.0419
31.07 10:40	75.6083	+0.0961
31.07 10:30	75.5122	+0.2019
31.07 10:20	75.3103	+0.057
31.07 10:10	75.2533	-0.2862
31.07 10:00	75.5395	-0.094
31.07 09:50	75.6335	-0.0603
31.07 09:40	75.6938	-0.0532
31.07 09:30	75.747	-0.0825
31.07 09:20	75.8295	+0.0049
31.07 09:10	75.8246	-0.0107
31.07 09:03	75.8353	-0.0443
31.07 09:00	75.8796	-0.148
31.07 08:50	76.0276	-0.1237
31.07 08:40	76.1513	-0.1878
31.07 08:30	76.3391	+0.2149
31.07 08:20	76.1242	+0.0539
31.07 08:10	76.0703	-0.0811
31.07 08:00	76.1514	-0.086
31.07 07:50	76.2374	-0.0038
31.07 07:40	76.2412	+0.3721
31.07 07:30	75.8691	+0.2426
31.07 07:20	75.6265	-0.0538
31.07 07:10	75.6803	-0.0289
31.07 07:03	75.7092	-0.0055
31.07 07:00	75.7147	-0.083
31.07 06:50	75.7977	-0.2088
31.07 06:40	76.0065	-0.2369
31.07 06:30	76.2434	-0.1855
31.07 06:20	76.4289	-0.2002
31.07 06:10	76.6291	-0.0717
31.07 06:00	76.7008	-0.2494
31.07 05:50	76.9502	-0.0688
31.07 05:40	77.019	-0.0247
31.07 05:30	77.0437	-0.0057
31.07 05:20	77.0494	-0.0309
31.07 05:10	77.0803	-0.2492
31.07 05:03	77.3295	-0.0106
31.07 05:00	77.3401	-0.1868
31.07 04:50	77.5269	-0.1196
31.07 04:45	77.6465	-0.0845
31.07 04:30	77.731	+0.0555
31.07 04:20	77.6755	+0.1601
31.07 04:10	77.5154	+0.0464
31.07 04:00	77.469	-0.0596
31.07 03:50	77.5286	+0.1572
31.07 03:40	77.3714	+0.1761
31.07 03:30	77.1953	-0.0824
31.07 03:20	77.2777	-0.1856
31.07 03:10	77.4633	+0.0942
31.07 03:03	77.3691	+0.01
31.07 03:00	77.3591	+0.1706
31.07 02:50	77.1885	+0.1145
31.07 02:40	77.074	+0.4693
31.07 02:30	76.6047	+0.2003
31.07 02:20	76.4044	-0.1484
31.07 02:10	76.5528	+0.0384
31.07 02:00	76.5144	-0.0682
31.07 01:50	76.5826	-0.1285
31.07 01:40	76.7111	+0.0406
31.07 01:30	76.6705	-0.1061
31.07 01:20	76.7766	+0.2157
31.07 01:10	76.5609	+0.3775
31.07 01:03	76.1834	+0.092
31.07 01:00	76.0914	-0.0236
31.07 00:50	76.115	+0.1012
31.07 00:40	76.0138	+0.0853
31.07 00:30	75.9285	-0.0488
31.07 00:20	75.9773	+0.0229
31.07 00:10	75.9544	-0.1486
31.07 00:00	76.103	-0.0514
30.07 23:50	76.1544	+0.0096
30.07 23:40	76.1448	+0.1128
30.07 23:30	76.032	-0.0354
30.07 23:20	76.0674	+0.0257
30.07 23:10	76.0417	+0.1489
30.07 23:03	75.8928	-0.0014
30.07 23:00	75.8942	+0.0013
30.07 22:50	75.8929	-0.0506
30.07 22:40	75.9435	-0.0849
30.07 22:30	76.0284	-0.0293
30.07 22:20	76.0577	-0.1694
30.07 22:10	76.2271	-0.0082
30.07 22:00	76.2353	-0.0425
30.07 21:50	76.2778	+0.0715
30.07 21:40	76.2063	-0.0212
30.07 21:30	76.2275	-0.2495
30.07 21:20	76.477	+0.1051
30.07 21:10	76.3719	+0.1558
30.07 21:03	76.2161	-0.0596
30.07 21:00	76.2757	-0.0008
30.07 20:50	76.2765	-0.0147
30.07 20:40	76.2912	+0.0031
30.07 20:30	76.2881	-0.005
30.07 20:20	76.2931	-0.0342
30.07 20:10	76.3273	-0.1914
30.07 20:00	76.5187	+0.0102
30.07 19:50	76.5085	-0.0969
30.07 19:40	76.6054	-0.1071
30.07 19:30	76.7125	-0.1241
30.07 19:20	76.8366	-0.1708
30.07 19:10	77.0074	+0.0355
30.07 19:03	76.9719	-0.0225
30.07 19:00	76.9944	+0.6758
30.07 18:50	76.3186	-0.2479
30.07 18:40	76.5665	-0.3145
30.07 18:30	76.881	-0.0987
30.07 18:20	76.9797	+0.0494
30.07 18:10	76.9303	+0.1191
30.07 18:00	76.8112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.8632

макс: 82.9685

за неделю:

75.4791

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 17:40	75.4791	+0.0909
31.07 16:50	75.9067	+0.0188
31.07 15:50	76.1966	+0.3508
31.07 14:50	76.8884	+0.0462
31.07 13:50	77.811	+0.0094
31.07 12:50	74.8632	-0.1381
31.07 11:50	75.5994	+0.2569
31.07 10:50	75.6502	-0.094
31.07 09:50	75.6335	-0.148
31.07 08:50	76.0276	-0.086
31.07 07:50	76.2374	-0.083
31.07 06:50	75.7977	-0.2494
31.07 05:50	76.9502	-0.1868
31.07 04:50	77.5269	-0.0596
31.07 03:50	77.5286	+0.1706
31.07 02:50	77.1885	-0.0682
31.07 01:50	76.5826	-0.0236
31.07 00:50	76.115	-0.0514
30.07 23:50	76.1544	+0.0013
30.07 22:50	75.8929	-0.0425
30.07 21:50	76.2778	-0.0008
30.07 20:50	76.2765	+0.0102
30.07 19:50	76.5085	+0.6758
30.07 18:50	76.3186	-0.1032
30.07 17:50	76.9144	-0.0926
30.07 16:50	77.1618	-0.0655
30.07 15:50	77.1242	+0.1138
30.07 14:50	77.1306	-0.2107
30.07 13:50	76.5348	-0.0358
30.07 12:50	76.5931	+0.2178
30.07 11:50	76.6431	-0.0021
30.07 10:50	76.4851	+0.2867
30.07 08:40	76.3047	+0.0301
30.07 07:50	75.9424	-0.0197
30.07 06:50	76.5869	-0.2245
30.07 05:50	77.4337	-0.1485
30.07 04:50	78.6847	-0.0792
30.07 03:50	77.9084	+0.0392
30.07 02:50	78.7886	+0.0589
30.07 01:50	78.148	-0.0655
30.07 00:50	78.0998	-0.1492
29.07 23:50	78.418	-0.4514
29.07 22:50	80.1764	+0.2329
29.07 21:50	80.4482	-0.3094
29.07 20:50	81.0083	+0.7478
29.07 19:50	79.995	+0.0062
29.07 18:50	77.7089	+0.0065
29.07 17:50	77.8594	-0.55
29.07 16:50	79.4925	-0.1837
29.07 15:50	80.429	+0.0206
29.07 14:50	81.1065	-0.1607
29.07 13:50	81.024	+0.181
29.07 12:50	80.0133	+0.0811
29.07 11:50	78.8897	+0.0149
29.07 10:50	78.9436	+0.0296
29.07 09:50	78.2305	-0.0219
29.07 08:50	77.6192	-0.1507
29.07 07:50	77.7046	-0.1154
29.07 06:50	78.3976	-0.042
29.07 05:50	79.7108	-0.4981
29.07 04:50	79.2113	+0.0395
29.07 03:50	79.6039	+0.1018
29.07 02:50	79.532	+0.1985
29.07 01:50	79.3457	+0.2075
29.07 00:50	79.1556	-0.0141
28.07 23:50	79.0987	+0.006
28.07 22:50	79.3425	-0.0391
28.07 21:50	79.4439	-0.0543
28.07 20:50	79.1216	+0.0171
28.07 19:50	79.157	-0.1379
28.07 18:50	79.4475	+0.1292
28.07 17:50	78.951	+0.1936
28.07 16:50	78.6323	-0.1046
28.07 15:50	79.7757	-0.037
28.07 14:50	79.7998	-0.0775
28.07 13:50	80.2894	-0.056
28.07 12:50	80.5869	+0.9848
28.07 11:50	79.9718	+0.1695
28.07 10:50	79.0218	+0.3181
28.07 09:50	79.0893	-0.2006
28.07 08:50	79.3533	-0.0319
28.07 07:50	79.9507	+0.0985
28.07 06:50	80.1763	-0.0409
28.07 05:50	80.326	-0.166
28.07 04:50	79.8998	-0.1209
28.07 03:50	79.8484	+0.1745
28.07 02:50	79.0286	-0.4585
28.07 01:50	79.2693	-0.0626
28.07 00:50	80.4917	+0.0875
27.07 23:50	80.4818	+0.0891
27.07 22:50	80.6719	-0.0567
27.07 21:50	80.5816	+0.0662
27.07 20:50	80.8921	-0.041
27.07 19:50	80.8449	-0.147
27.07 18:50	80.6172	+0.1019
27.07 17:50	81.633	-0.364
27.07 16:50	82.4555	-0.2563
27.07 15:50	82.0183	-0.1288
27.07 14:50	81.8849	-0.3052
27.07 13:50	82.6311	+0.1026
27.07 12:50	82.6199	-0.37
27.07 11:50	82.0772	+0.0651
27.07 10:50	81.079	-0.2453
27.07 09:50	81.561	-0.1109
27.07 08:50	81.5751	-0.0398
27.07 07:50	81.632	-0.4057
27.07 06:50	81.9474	+0.0404
27.07 05:50	82.5533	-0.0196
27.07 04:50	82.4089	-0.1509
27.07 03:50	82.5703	-0.0697
27.07 02:50	82.8892	+0.1204
27.07 01:50	82.4448	+0.1035
27.07 00:50	81.6206	+0.0161
26.07 23:50	81.3405	-0.0397
26.07 22:50	81.6113	+0.1169
26.07 21:50	81.4355	-0.0219
26.07 20:50	81.5821	+0.0911
26.07 19:50	81.4405	-0.032
26.07 18:50	81.4859	-0.2338
26.07 17:50	81.268	-0.0829
26.07 16:50	81.3315	-0.0426
26.07 15:50	81.1749	-0.1451
26.07 14:50	81.2183	-0.1578
26.07 13:50	81.4598	-0.0681
26.07 12:50	81.3787	-0.0777
26.07 11:50	81.5704	+0.3761
26.07 10:50	81.938	+0.0216
26.07 09:50	81.5615	-0.0598
26.07 08:50	81.5989	+0.15
26.07 07:50	81.3005	+0.0517
26.07 06:50	81.1681	+0.0296
26.07 05:50	81.0657	+0.1179
26.07 04:50	81.007	+0.0453
26.07 03:50	80.9609	+0.0203
26.07 02:50	80.9735	+0.0267
26.07 01:50	81.0046	-0.0277
26.07 00:50	81.1347	-0.0548
25.07 23:50	81.0839	-0.041
25.07 22:50	81.3088	+0.0682
25.07 21:50	81.5259	-0.1298
25.07 20:50	81.4875	-0.2874
25.07 19:50	81.4871	-0.2297
25.07 18:50	81.8464	-0.0001
25.07 17:50	82.0942	-0.3991
25.07 16:50	82.5335	-0.2846
25.07 15:50	81.9448	+0.0511
25.07 14:50	81.6461	-0.0729
25.07 13:50	81.8471	-0.0565
25.07 12:50	81.9567	-0.384
25.07 11:50	82.9621	-0.2372
25.07 10:50	82.7935	-0.1616
25.07 09:50	82.9554	-0.0544
25.07 08:50	82.9685	+0.0154
25.07 07:50	82.7101	+0.0872
25.07 06:50	82.1473	+0.024
25.07 05:50	81.911	+0.2393
25.07 04:50	81.5428	+0.3067
25.07 03:50	81.4482	+0.0711
25.07 02:50	81.7291	-0.0922
25.07 01:50	82.079	+0.0191
25.07 00:50	81.1945	-0.1331
24.07 23:50	81.3347	-0.0832
24.07 22:50	81.2174	+0.0155
24.07 21:50	81.2771	-0.085
24.07 20:50	81.6556	-0.0152
24.07 19:50	81.2134	-0.2342
24.07 18:50	81.7909	+0.2908
24.07 17:50	81.8022

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 66.9763

макс: 90.8206

за месяц:

75.4791

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	76.751	-2.3844
29.07.2026	79.1354	-0.5659
28.07.2026	79.7013	-1.5916
27.07.2026	81.2929	-0.1735
26.07.2026	81.4664	-0.271
25.07.2026	81.7374	-1.3116
24.07.2026	83.049	-0.8536
23.07.2026	83.9026	-0.5966
22.07.2026	84.4992	-3.2128
21.07.2026	87.712	+1.9105
20.07.2026	85.8015	+0.3777
19.07.2026	85.4238	+1.0509
18.07.2026	84.3729	-0.8309
17.07.2026	85.2038	-4.1726
16.07.2026	89.3764	+0.2621
15.07.2026	89.1143	+1.0124
14.07.2026	88.1019	-0.4723
13.07.2026	88.5742	-1.5395
12.07.2026	90.1137	-0.7069
11.07.2026	90.8206	+5.4782
10.07.2026	85.3424	+10.0851
09.07.2026	75.2573	-5.7215
08.07.2026	80.9788	-1.1464
07.07.2026	82.1252	+3.9286
06.07.2026	78.1966	+1.422
05.07.2026	76.7746	+0.7126
04.07.2026	76.062	+1.7338
03.07.2026	74.3282	+0.1533
02.07.2026	74.1749	+4.0653
01.07.2026	70.1096	+3.1333
30.06.2026	66.9763

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 59.9502

макс: 119.03

за квартал:

75.4791

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	76.751	-2.3844
29.07.2026	79.1354	-0.5659
28.07.2026	79.7013	-1.5916
27.07.2026	81.2929	-0.1735
26.07.2026	81.4664	-0.271
25.07.2026	81.7374	-1.3116
24.07.2026	83.049	-0.8536
23.07.2026	83.9026	-0.5966
22.07.2026	84.4992	-3.2128
21.07.2026	87.712	+1.9105
20.07.2026	85.8015	+0.3777
19.07.2026	85.4238	+1.0509
18.07.2026	84.3729	-0.8309
17.07.2026	85.2038	-4.1726
16.07.2026	89.3764	+0.2621
15.07.2026	89.1143	+1.0124
14.07.2026	88.1019	-0.4723
13.07.2026	88.5742	-1.5395
12.07.2026	90.1137	-0.7069
11.07.2026	90.8206	+5.4782
10.07.2026	85.3424	+10.0851
09.07.2026	75.2573	-5.7215
08.07.2026	80.9788	-1.1464
07.07.2026	82.1252	+3.9286
06.07.2026	78.1966	+1.422
05.07.2026	76.7746	+0.7126
04.07.2026	76.062	+1.7338
03.07.2026	74.3282	+0.1533
02.07.2026	74.1749	+4.0653
01.07.2026	70.1096	+3.1333
30.06.2026	66.9763	-1.0093
29.06.2026	67.9856	-0.9866
28.06.2026	68.9722	-1.4753
27.06.2026	70.4475	+10.4973
26.06.2026	59.9502	-0.0911
25.06.2026	60.0413	-1.6767
24.06.2026	61.718	-3.9544
23.06.2026	65.6724	-1.5831
22.06.2026	67.2555	+0.5596
21.06.2026	66.6959	+0.3826
20.06.2026	66.3133	+0.3793
19.06.2026	65.934	-1.3755
18.06.2026	67.3095	-3.2282
17.06.2026	70.5377	+1.4774
16.06.2026	69.0603	-0.6317
15.06.2026	69.692	+3.9695
14.06.2026	65.7225	+1.6914
13.06.2026	64.0311	-0.1954
12.06.2026	64.2265	-0.5435
11.06.2026	64.77	+1.1624
10.06.2026	63.6076	+0.6392
09.06.2026	62.9684	-0.8909
08.06.2026	63.8593	+0.6365
07.06.2026	63.2228	+1.1589
06.06.2026	62.0639	-0.0808
05.06.2026	62.1447	-5.9843
04.06.2026	68.129	-0.6745
03.06.2026	68.8035	-2.5554
02.06.2026	71.3589	-3.5175
01.06.2026	74.8764	-2.6019
31.05.2026	77.4783	-1.3956
30.05.2026	78.8739	+0.0665
29.05.2026	78.8074	-2.2888
28.05.2026	81.0962	-7.4404
27.05.2026	88.5366	-6.122
26.05.2026	94.6586	+0.6692
25.05.2026	93.9894	+1.4735
24.05.2026	92.5159	-0.6177
23.05.2026	93.1336	-3.1447
22.05.2026	96.2783	-0.2245
21.05.2026	96.5028	-2.6336
20.05.2026	99.1364	+0.133
19.05.2026	99.0034	+0.6582
18.05.2026	98.3452	-1.7048
17.05.2026	100.05	-2.55
16.05.2026	102.6	-4.97
15.05.2026	107.57	-3.46
14.05.2026	111.03	-1.49
13.05.2026	112.52	-2.46
12.05.2026	114.98	-1.81
11.05.2026	116.79	-1.4
10.05.2026	118.19	-0.84
09.05.2026	119.03	+4.37
08.05.2026	114.66	+1.3
07.05.2026	113.36	-3.89
06.05.2026	117.25	-1.48
05.05.2026	118.73	+1.82
04.05.2026	116.91	+2.64
03.05.2026	114.27	-0.15
02.05.2026	114.42	+1.88
01.05.2026	112.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот