Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Китайский юань » Magma Finance

    Курс китайского юаня (CNY) к Magma Finance (MAGMA)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - MAGMA / Обратный расчет: курс Magma Finance к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно magma finance, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.295
      макс: 0.56936
      за сутки:
      0.54447  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.54447-0.01317
      24.10 10:100.55764-0.00112
      24.10 10:000.55876-0.0106
      24.10 09:500.56936+0.00712
      24.10 09:400.56224+0.00037
      24.10 09:300.56187+0.01052
      24.10 09:200.55135+0.00332
      24.10 09:100.54803+0.0034
      24.10 09:030.54463+0.00332
      24.10 09:000.54131-0.00154
      24.10 08:500.54285+0.01341
      24.10 08:400.52944+0.0071
      24.10 08:300.52234+0.00703
      24.10 08:200.51531+0.0087
      24.10 08:100.50661+0.00751
      24.10 08:000.4991-0.00044
      24.10 07:500.49954+0.00016
      24.10 07:400.49938+0.00676
      24.10 07:300.49262+0.01579
      24.10 07:200.47683+0.01984
      24.10 07:100.45699+0.0189
      24.10 07:030.43809+0.01063
      24.10 07:000.42746+0.00783
      24.10 06:500.41963+0.00464
      24.10 06:400.41499+0.00384
      24.10 06:300.41115+0.0055
      24.10 06:200.40565+0.00319
      24.10 06:100.40246+0.00075
      24.10 06:000.40171+0.00444
      24.10 05:500.39727+0.00228
      24.10 05:400.39499+0.00041
      24.10 05:300.39458-9.0E-5
      24.10 05:200.39467-0.00015
      24.10 05:100.39482-0.00147
      24.10 05:030.39629+0.00021
      24.10 05:000.39608+0.00014
      24.10 04:500.39594+0.00048
      24.10 04:400.39546+0.00184
      24.10 04:300.39362+0.00285
      24.10 04:200.39077+0.0032
      24.10 04:100.38757+0.00075
      24.10 04:000.38682-0.00064
      24.10 03:500.38746+0.00166
      24.10 03:400.3858-0.00175
      24.10 03:300.38755+0.00159
      24.10 03:200.38596-0.00065
      24.10 03:100.38661-0.001
      24.10 03:030.38761+0.00054
      24.10 03:000.38707-0.00129
      24.10 02:500.38836-0.00357
      24.10 02:400.39193+0.00039
      24.10 02:300.39154+0.00054
      24.10 02:200.391-0.00033
      24.10 02:100.39133-0.00039
      24.10 02:000.39172+0.00271
      24.10 01:500.38901-0.00038
      24.10 01:400.38939+0.00151
      24.10 01:300.38788-0.00187
      24.10 01:200.38975+0.0018
      24.10 01:100.38795-0.001
      24.10 01:030.38895-0.0001
      24.10 01:000.38905-3.0E-5
      24.10 00:500.38908-0.00207
      24.10 00:400.39115-0.0006
      24.10 00:300.39175-0.00185
      24.10 00:200.3936+0.00135
      24.10 00:100.39225-0.00184
      24.10 00:000.39409-0.00275
      23.10 23:500.39684+0.00061
      23.10 23:400.39623+0.00275
      23.10 23:300.39348-0.00028
      23.10 23:200.39376-0.00388
      23.10 23:100.39764+0.00717
      23.10 23:030.39047+0.01012
      23.10 23:000.38035+0.00274
      23.10 22:500.37761+0.01552
      23.10 22:400.36209-0.00601
      23.10 22:300.3681-0.0076
      23.10 22:200.3757+9.0E-5
      23.10 22:100.37561-0.0003
      23.10 22:000.37591+0.00439
      23.10 21:500.37152+0.00691
      23.10 21:400.36461-0.00295
      23.10 21:300.36756-0.0032
      23.10 21:200.37076-0.00063
      23.10 21:100.37139-0.00321
      23.10 21:030.3746-0.00023
      23.10 21:000.37483-0.00193
      23.10 20:500.37676-0.00232
      23.10 20:400.37908-0.00078
      23.10 20:300.37986+0.00311
      23.10 20:200.37675-0.00056
      23.10 20:100.37731+0.00187
      23.10 20:000.37544+0.02069
      23.10 19:500.35475+0.00588
      23.10 19:400.34887+0.00849
      23.10 19:300.34038-0.00186
      23.10 19:200.34224+0.0061
      23.10 19:100.33614-0.00437
      23.10 19:030.34051-0.00713
      23.10 19:000.34764-0.01769
      23.10 18:500.36533-0.00497
      23.10 18:400.3703-0.00135
      23.10 18:300.37165-6.0E-5
      23.10 18:200.37171-0.00142
      23.10 18:100.37313-0.0003
      23.10 18:000.37343+0.00359
      23.10 17:500.36984+0.00147
      23.10 17:400.36837+0.00419
      23.10 17:300.36418+0.0031
      23.10 17:200.36108+0.0014
      23.10 17:100.35968+0.00348
      23.10 17:030.3562+0.0053
      23.10 17:000.3509+0.00103
      23.10 16:500.34987+0.00013
      23.10 16:400.34974+0.00214
      23.10 16:300.3476+0.00366
      23.10 16:200.34394-0.00192
      23.10 16:100.34586+0.00065
      23.10 16:000.34521+0.00266
      23.10 15:500.34255+0.00169
      23.10 15:400.34086+0.00262
      23.10 15:300.33824-0.00981
      23.10 15:200.34805+0.00209
      23.10 15:100.34596+0.0008
      23.10 15:030.34516+0.00103
      23.10 15:000.34413+0.00041
      23.10 14:500.34372+0.00187
      23.10 14:400.34185+0.01557
      23.10 14:300.32628+0.01462
      23.10 14:200.31166-0.01444
      23.10 14:100.3261+0.00077
      23.10 14:000.32533+0.01289
      23.10 13:500.31244+0.00943
      23.10 13:400.30301+0.00589
      23.10 13:300.29712+0.002
      23.10 13:200.29512+0.0001
      23.10 13:100.29502-
      23.10 13:030.29502+2.0E-5
      23.10 13:000.295-0.00058
      23.10 12:500.29558-0.00098
      23.10 12:400.29656+0.00056
      23.10 12:300.296-0.00128
      23.10 12:200.29728-0.00057
      23.10 12:100.29785-0.00067
      23.10 12:000.29852+0.00183
      23.10 11:500.29669-0.00161
      23.10 11:400.2983+0.00308
      23.10 11:300.29522-0.00452
      23.10 11:200.29974-0.00884
      23.10 11:100.30858-0.00149
      23.10 11:030.31007+0.00315
      23.10 11:000.30692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27279
      макс: 0.63386
      за неделю:
      0.54447  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.54447-0.0106
      24.10 09:500.56936-0.00154
      24.10 08:500.54285-0.00044
      24.10 07:500.49954+0.00783
      24.10 06:500.41963+0.00444
      24.10 05:500.39727+0.00014
      24.10 04:500.39594-0.00064
      24.10 03:500.38746-0.00129
      24.10 02:500.38836+0.00271
      24.10 01:500.38901-3.0E-5
      24.10 00:500.38908-0.00275
      23.10 23:500.39684+0.00274
      23.10 22:500.37761+0.00439
      23.10 21:500.37152-0.00193
      23.10 20:500.37676+0.02069
      23.10 19:500.35475-0.01769
      23.10 18:500.36533+0.00359
      23.10 17:500.36984+0.00103
      23.10 16:500.34987+0.00266
      23.10 15:500.34255+0.00041
      23.10 14:500.34372+0.01289
      23.10 13:500.31244-0.00058
      23.10 12:500.29558+0.00183
      23.10 11:500.29669+0.00498
      23.10 10:500.30194-0.00117
      23.10 09:500.29195+0.00125
      23.10 08:500.29416+5.0E-5
      23.10 07:500.2985+0.00036
      23.10 06:500.3011-0.0008
      23.10 05:500.30359-0.00103
      23.10 04:500.2981-0.00018
      23.10 03:500.29758-0.0005
      23.10 02:500.29756+0.00066
      23.10 01:500.29796-7.0E-5
      23.10 00:500.2984-4.0E-5
      22.10 23:500.30044-0.00064
      22.10 22:500.29934-0.00107
      22.10 21:500.30473-0.00043
      22.10 20:500.32137-0.00339
      22.10 19:500.30578+0.00154
      22.10 18:500.29769-0.00115
      22.10 17:500.31066+0.02944
      22.10 16:500.27279+0.00071
      22.10 15:500.28496-0.00029
      22.10 14:500.28889+0.00048
      22.10 13:500.28228-0.00217
      22.10 12:500.29069+0.00457
      22.10 11:500.29319-0.00327
      22.10 10:500.2999-0.04459
      22.10 09:500.37211-5.0E-5
      22.10 08:500.4321-0.00753
      22.10 07:500.47256+1.0E-5
      22.10 06:500.45293+0.00149
      22.10 05:500.44853-0.00099
      22.10 04:500.45003-0.00538
      22.10 03:500.4532-0.00113
      22.10 02:500.46647-0.0012
      22.10 01:500.47284+0.00554
      22.10 00:500.47053-0.00185
      21.10 23:500.46203+0.00571
      21.10 22:500.46207+0.00399
      21.10 21:500.46072+0.00051
      21.10 20:500.45304+0.01267
      21.10 19:500.45264+0.00672
      21.10 18:500.40757-0.00645
      21.10 17:500.41511-0.00251
      21.10 16:500.43038+0.00592
      21.10 15:500.41824-0.01725
      21.10 14:500.47019-0.00469
      21.10 13:500.49307+0.00608
      21.10 12:500.48469+0.00309
      21.10 11:500.49208+0.00078
      21.10 10:500.47584-0.00943
      21.10 09:500.49603-0.00221
      21.10 08:500.52026+0.0008
      21.10 07:500.52114-0.00261
      21.10 06:500.52991+0.002
      21.10 05:500.52891-0.00104
      21.10 04:500.53236+0.00061
      21.10 03:500.53454-0.00031
      21.10 02:500.53702-0.00068
      21.10 01:500.54344-0.00075
      21.10 00:500.54052-0.00066
      20.10 23:500.53845-0.00014
      20.10 22:500.53944+0.00259
      20.10 21:500.53287-0.00465
      20.10 20:500.53421+0.00136
      20.10 19:500.54531-0.00036
      20.10 18:500.54387+0.00472
      20.10 17:500.53686+0.00031
      20.10 16:500.53741+0.00045
      20.10 15:500.55257+0.00047
      20.10 14:500.54396+0.00282
      20.10 13:500.5388+0.00052
      20.10 12:500.53547-0.00315
      20.10 11:500.54317-0.00259
      20.10 10:500.53695-0.00095
      20.10 09:500.53549+0.00927
      20.10 08:500.53418-0.00304
      20.10 07:500.57995+0.00039
      20.10 06:500.57253-0.0018
      20.10 05:500.5717+0.0057
      20.10 04:500.56059-0.0013
      20.10 03:500.55809-0.00051
      20.10 02:500.57353-0.00047
      20.10 01:500.57488+0.01161
      20.10 00:500.56496-0.0044
      19.10 23:500.56776+0.00525
      19.10 22:500.55126+0.00064
      19.10 21:500.54623-0.00591
      19.10 20:500.54263+0.00382
      19.10 19:500.53037-0.00033
      19.10 18:500.53939-0.00261
      19.10 17:500.55179-0.00164
      19.10 16:500.55077-0.00494
      19.10 15:500.55515+0.00078
      19.10 14:500.55732+0.00128
      19.10 13:500.55824+0.00143
      19.10 12:500.56009-0.00343
      19.10 11:500.56003-0.00181
      19.10 10:500.55406-0.00448
      19.10 09:500.57286-0.005
      19.10 08:500.56859-0.01554
      19.10 07:500.55914-0.00572
      19.10 06:500.56881-0.00034
      19.10 05:500.57221+0.00133
      19.10 04:500.56909+0.00294
      19.10 03:500.56737+0.00036
      19.10 02:500.56252-6.0E-5
      19.10 01:500.56569-0.0002
      19.10 00:500.57268+0.00053
      18.10 23:500.57259-0.00207
      18.10 22:500.57277-0.00412
      18.10 21:500.57646+0.00299
      18.10 20:500.57115-0.0008
      18.10 19:500.57602+0.00291
      18.10 18:500.57592-0.00322
      18.10 17:530.58644-0.00032
      18.10 16:500.58288-0.00382
      18.10 15:500.58509+0.00409
      18.10 14:500.58342+0.00159
      18.10 13:500.57742-0.00011
      18.10 12:500.58644-0.00039
      18.10 11:500.60337-0.00041
      18.10 10:500.60043-0.00126
      18.10 09:500.60666-0.00088
      18.10 08:500.60455+0.00215
      18.10 07:500.60181-0.0011
      18.10 06:500.59455+0.00049
      18.10 05:500.59802+0.00027
      18.10 04:500.60071+9.0E-5
      18.10 03:500.59997+0.00017
      18.10 02:500.60025-0.0015
      18.10 01:500.60261-0.00079
      18.10 00:500.60429+1.0E-5
      17.10 23:500.60036-0.00259
      17.10 22:500.60927-0.00109
      17.10 21:500.61181+0.00088
      17.10 20:500.60057-0.00303
      17.10 19:500.61282-0.00123
      17.10 18:500.62824-0.00449
      17.10 17:030.63386+0.00543
      17.10 15:400.62843+0.00015
      17.10 14:500.62292+0.00048
      17.10 13:500.61692-0.00038
      17.10 12:500.6191+0.00083
      17.10 11:500.60891-0.00355
      17.10 10:500.60949
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.27279
      макс: 0.7851
      за месяц:
      0.54447  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.33199+0.00355
      22.10.20260.32844-0.14701
      21.10.20260.47545-0.07069
      20.10.20260.54614-0.01169
      19.10.20260.55783-0.02809
      18.10.20260.58592-0.02798
      17.10.20260.6139-0.00747
      16.10.20260.62137-0.01282
      15.10.20260.63419-0.01536
      14.10.20260.64955-0.01629
      13.10.20260.66584-0.00834
      12.10.20260.67418+0.00464
      11.10.20260.66954-0.02344
      10.10.20260.69298-0.03774
      09.10.20260.73072+0.02425
      08.10.20260.70647+0.02267
      07.10.20260.6838-0.01178
      06.10.20260.69558+0.00751
      05.10.20260.68807+0.06095
      04.10.20260.62712+0.15415
      02.10.20260.47297-0.25226
      01.10.20260.72523-0.05987
      30.09.20260.7851+0.00736
      29.09.20260.77774+0.03906
      28.09.20260.73868+0.05837
      27.09.20260.68031+0.04933
      25.09.20260.63098+0.03788
      24.09.20260.5931+0.02867
      23.09.20260.56443
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.27279
      макс: 0.93752
      за квартал:
        0.54447
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.33199+0.00355
      22.10.20260.32844-0.14701
      21.10.20260.47545-0.07069
      20.10.20260.54614-0.01169
      19.10.20260.55783-0.02809
      18.10.20260.58592-0.02798
      17.10.20260.6139-0.00747
      16.10.20260.62137-0.01282
      15.10.20260.63419-0.01536
      14.10.20260.64955-0.01629
      13.10.20260.66584-0.00834
      12.10.20260.67418+0.00464
      11.10.20260.66954-0.02344
      10.10.20260.69298-0.03774
      09.10.20260.73072+0.02425
      08.10.20260.70647+0.02267
      07.10.20260.6838-0.01178
      06.10.20260.69558+0.00751
      05.10.20260.68807+0.06095
      04.10.20260.62712+0.15415
      02.10.20260.47297-0.25226
      01.10.20260.72523-0.05987
      30.09.20260.7851+0.00736
      29.09.20260.77774+0.03906
      28.09.20260.73868+0.05837
      27.09.20260.68031+0.04933
      25.09.20260.63098+0.03788
      24.09.20260.5931+0.02867
      23.09.20260.56443-0.0135
      22.09.20260.57793-0.08199
      21.09.20260.65992+0.00709
      20.09.20260.65283+0.05435
      19.09.20260.59848-0.0207
      18.09.20260.61918+0.02028
      17.09.20260.5989-0.01564
      16.09.20260.61454+0.00282
      15.09.20260.61172+0.01162
      14.09.20260.6001-0.00876
      13.09.20260.60886+0.0161
      12.09.20260.59276-0.01453
      11.09.20260.60729-0.01959
      10.09.20260.62688+0.04365
      09.09.20260.58323-0.04063
      08.09.20260.62386+0.01938
      07.09.20260.60448+0.02275
      06.09.20260.58173+0.00067
      05.09.20260.58106+0.00401
      04.09.20260.57705+0.19241
      03.09.20260.38464+0.09436
      02.09.20260.29028-0.10653
      01.09.20260.39681-0.03852
      31.08.20260.43533+0.13094
      30.08.20260.30439+0.01097
      29.08.20260.29342-0.05446
      28.08.20260.34788-0.10918
      27.08.20260.45706-0.12757
      26.08.20260.58463-0.04252
      23.08.20260.62715+0.14004
      22.08.20260.48711-0.08865
      21.08.20260.57576-0.05876
      20.08.20260.63452-0.0699
      19.08.20260.70442-0.18927
      18.08.20260.89369-0.04383
      17.08.20260.93752+0.05488
      16.08.20260.88264+0.02142
      15.08.20260.86122+0.04715
      14.08.20260.81407+0.02467
      13.08.20260.7894+0.02684
      12.08.20260.76256-0.00496
      11.08.20260.76752-0.01914
      10.08.20260.78666+0.12383
      09.08.20260.66283+0.06757
      08.08.20260.59526+0.02706
      07.08.20260.5682+0.00921
      06.08.20260.55899-0.00158
      05.08.20260.56057-0.01144
      04.08.20260.57201-0.00055
      03.08.20260.57256+0.02442
      02.08.20260.54814+0.02718
      01.08.20260.52096+0.01901
      31.07.20260.50195+0.01067
      30.07.20260.49128+0.00116
      29.07.20260.49012+0.01073
      28.07.20260.47939-0.01233
      27.07.20260.49172+0.01691
      26.07.20260.47481+0.0002
      25.07.20260.47461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.