Курсы криптовалют к Magma Finance

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Magma Finance

Курс китайского юаня (CNY) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - MAGMA / Обратный расчет: курс Magma Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно magma finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48334

макс: 0.50689

за сутки:

0.50356

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	0.50356	+0.00063
31.07 15:28	0.50293	-
31.07 15:28	0.50293	+0.00127
31.07 15:10	0.50166	-0.00074
31.07 15:04	0.5024	+5.0E-5
31.07 15:00	0.50235	+0.00016
31.07 14:50	0.50219	+0.00041
31.07 14:40	0.50178	+0.00141
31.07 14:30	0.50037	-0.00083
31.07 14:20	0.5012	+0.00048
31.07 14:10	0.50072	+0.00313
31.07 14:00	0.49759	+0.00079
31.07 13:50	0.4968	+0.00098
31.07 13:40	0.49582	+6.0E-5
31.07 13:30	0.49576	-0.00036
31.07 13:20	0.49612	-4.0E-5
31.07 13:10	0.49616	-0.00034
31.07 13:03	0.4965	-0.00029
31.07 13:00	0.49679	-0.00032
31.07 12:50	0.49711	+0.00065
31.07 12:40	0.49646	-0.00072
31.07 12:30	0.49718	-0.00106
31.07 12:20	0.49824	+0.00222
31.07 12:10	0.49602	+0.00029
31.07 12:00	0.49573	+0.00125
31.07 11:50	0.49448	-0.00068
31.07 11:40	0.49516	+8.0E-5
31.07 11:30	0.49508	-0.00334
31.07 11:20	0.49842	-0.00193
31.07 11:10	0.50035	-0.00215
31.07 11:03	0.5025	+0.00038
31.07 11:00	0.50212	+0.00023
31.07 10:50	0.50189	+0.00031
31.07 10:40	0.50158	+0.00131
31.07 10:30	0.50027	+0.00183
31.07 10:20	0.49844	+0.00318
31.07 10:10	0.49526	+0.00038
31.07 10:00	0.49488	+0.00095
31.07 09:50	0.49393	+0.00119
31.07 09:40	0.49274	-0.00087
31.07 09:30	0.49361	-0.00239
31.07 09:20	0.496	+0.00028
31.07 09:10	0.49572	-0.00015
31.07 09:03	0.49587	+0.00027
31.07 09:00	0.4956	-8.0E-5
31.07 08:50	0.49568	+0.00173
31.07 08:40	0.49395	+0.0001
31.07 08:30	0.49385	+3.0E-5
31.07 08:20	0.49382	+0.00228
31.07 08:10	0.49154	-0.0001
31.07 08:00	0.49164	-0.00056
31.07 07:50	0.4922	-6.0E-5
31.07 07:40	0.49226	+0.00148
31.07 07:30	0.49078	+0.00116
31.07 07:20	0.48962	+0.00205
31.07 07:10	0.48757	-0.00067
31.07 07:03	0.48824	-0.00022
31.07 07:00	0.48846	+0.00094
31.07 06:50	0.48752	-0.00042
31.07 06:40	0.48794	+0.0046
31.07 06:30	0.48334	-0.00057
31.07 06:20	0.48391	-0.00137
31.07 06:10	0.48528	-0.00205
31.07 06:00	0.48733	-0.00286
31.07 05:50	0.49019	-0.00184
31.07 05:40	0.49203	-0.00265
31.07 05:30	0.49468	-0.00028
31.07 05:20	0.49496	-0.00051
31.07 05:10	0.49547	+9.0E-5
31.07 05:03	0.49538	-0.00062
31.07 05:00	0.496	-0.00104
31.07 04:50	0.49704	+0.00012
31.07 04:45	0.49692	-0.00073
31.07 04:30	0.49765	-0.00083
31.07 04:20	0.49848	-0.00204
31.07 04:10	0.50052	+0.00095
31.07 04:00	0.49957	+0.00022
31.07 03:50	0.49935	+0.00053
31.07 03:40	0.49882	-1.0E-5
31.07 03:30	0.49883	+0.00017
31.07 03:20	0.49866	+0.00078
31.07 03:10	0.49788	-0.00085
31.07 03:03	0.49873	-8.0E-5
31.07 03:00	0.49881	-0.00013
31.07 02:50	0.49894	-0.00218
31.07 02:40	0.50112	-0.00167
31.07 02:30	0.50279	-0.00059
31.07 02:20	0.50338	-0.00272
31.07 02:10	0.5061	+0.0017
31.07 02:00	0.5044	+0.00364
31.07 01:50	0.50076	+0.00139
31.07 01:40	0.49937	+0.00034
31.07 01:30	0.49903	-0.00786
31.07 01:20	0.50689	+0.00464
31.07 01:10	0.50225	+0.00117
31.07 01:03	0.50108	+0.00326
31.07 01:00	0.49782	+0.00842
31.07 00:50	0.4894	+0.00254
31.07 00:40	0.48686	-0.00062
31.07 00:30	0.48748	+0.00013
31.07 00:20	0.48735	-0.0039
31.07 00:10	0.49125	+0.00024
31.07 00:00	0.49101	+3.0E-5
30.07 23:50	0.49098	+0.00045
30.07 23:40	0.49053	+0.00023
30.07 23:30	0.4903	-0.00015
30.07 23:20	0.49045	-0.00041
30.07 23:10	0.49086	+0.00045
30.07 23:03	0.49041	-0.00012
30.07 23:00	0.49053	+0.00088
30.07 22:50	0.48965	-0.00015
30.07 22:40	0.4898	+0.00123
30.07 22:30	0.48857	+0.0005
30.07 22:20	0.48807	-0.0002
30.07 22:10	0.48827	-9.0E-5
30.07 22:00	0.48836	+0.00083
30.07 21:50	0.48753	-0.00027
30.07 21:40	0.4878	+0.00039
30.07 21:30	0.48741	+0.00028
30.07 21:20	0.48713	+4.0E-5
30.07 21:10	0.48709	-0.00036
30.07 21:03	0.48745	-0.00015
30.07 21:00	0.4876	-0.00048
30.07 20:50	0.48808	+0.00082
30.07 20:40	0.48726	+0.00095
30.07 20:30	0.48631	-0.00033
30.07 20:20	0.48664	+0.00051
30.07 20:10	0.48613	-0.00019
30.07 20:00	0.48632	-0.00078
30.07 19:50	0.4871	+0.00034
30.07 19:40	0.48676	+0.00074
30.07 19:30	0.48602	+0.00027
30.07 19:20	0.48575	-0.00062
30.07 19:10	0.48637	+0.00041
30.07 19:03	0.48596	-
30.07 19:00	0.48596	-0.00149
30.07 18:50	0.48745	-0.0014
30.07 18:40	0.48885	-0.00038
30.07 18:30	0.48923	+0.00024
30.07 18:20	0.48899	-0.00135
30.07 18:10	0.49034	-0.00026
30.07 18:00	0.4906	-0.00024
30.07 17:50	0.49084	-0.00038
30.07 17:40	0.49122	+0.00015
30.07 17:30	0.49107	-0.0001
30.07 17:20	0.49117	-0.00023
30.07 17:10	0.4914	+4.0E-5
30.07 17:03	0.49136	-
30.07 17:00	0.49136	-0.0007
30.07 16:50	0.49206	-0.00191
30.07 16:40	0.49397	-0.00031
30.07 16:30	0.49428	+0.00023
30.07 16:20	0.49405	-0.00041
30.07 16:10	0.49446	+0.00111
30.07 16:00	0.49335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45373

макс: 0.51388

за неделю:

0.50356

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	0.50356	+0.00016
31.07 14:50	0.50219	+0.00079
31.07 13:50	0.4968	-0.00032
31.07 12:50	0.49711	+0.00125
31.07 11:50	0.49448	+0.00023
31.07 10:50	0.50189	+0.00095
31.07 09:50	0.49393	-8.0E-5
31.07 08:50	0.49568	-0.00056
31.07 07:50	0.4922	+0.00094
31.07 06:50	0.48752	-0.00286
31.07 05:50	0.49019	-0.00104
31.07 04:50	0.49704	+0.00022
31.07 03:50	0.49935	-0.00013
31.07 02:50	0.49894	+0.00364
31.07 01:50	0.50076	+0.00842
31.07 00:50	0.4894	+3.0E-5
30.07 23:50	0.49098	+0.00088
30.07 22:50	0.48965	+0.00083
30.07 21:50	0.48753	-0.00048
30.07 20:50	0.48808	-0.00078
30.07 19:50	0.4871	-0.00149
30.07 18:50	0.48745	-0.00024
30.07 17:50	0.49084	-0.0007
30.07 16:50	0.49206	+0.00043
30.07 15:50	0.49292	+0.00112
30.07 14:50	0.49187	+0.00043
30.07 13:50	0.49362	-0.00039
30.07 12:50	0.50158	+0.0019
30.07 11:50	0.49734	-0.00155
30.07 10:50	0.49852	+0.00054
30.07 08:40	0.49518	+0.00591
30.07 07:50	0.48388	+0.00056
30.07 06:50	0.48328	+0.00046
30.07 05:50	0.48326	+6.0E-5
30.07 04:50	0.48289	+0.00035
30.07 03:50	0.48299	-0.00013
30.07 02:50	0.4914	+0.00564
30.07 01:50	0.48657	-0.00031
30.07 00:50	0.49637	-0.00031
29.07 23:50	0.49714	+0.0004
29.07 22:50	0.49653	+0.00048
29.07 21:50	0.49533	-0.0007
29.07 20:50	0.49657	-6.0E-5
29.07 19:50	0.4969	-4.0E-5
29.07 18:50	0.4977	+0.00039
29.07 17:50	0.4971	-0.00015
29.07 16:50	0.49617	-0.0001
29.07 15:50	0.49812	-0.00112
29.07 14:50	0.49939	+0.0009
29.07 13:50	0.49591	-0.00027
29.07 12:50	0.49482	+0.00278
29.07 11:50	0.49361	-0.00034
29.07 10:50	0.49424	-0.00032
29.07 09:50	0.47737	-0.00039
29.07 08:50	0.47555	-0.00126
29.07 07:50	0.47857	-0.0004
29.07 06:50	0.48096	-0.00273
29.07 05:50	0.48027	-0.00034
29.07 04:50	0.48129	-0.00016
29.07 03:50	0.47872	+0.00013
29.07 02:50	0.48051	+0.00051
29.07 01:50	0.47626	+0.00129
29.07 00:50	0.48282	-0.00053
28.07 23:50	0.48588	+0.00031
28.07 22:50	0.48545	+0.0013
28.07 21:50	0.48466	-0.00023
28.07 20:50	0.48241	-0.00109
28.07 19:50	0.48384	+0.00244
28.07 18:50	0.4812	+0.00125
28.07 17:50	0.48163	+0.00225
28.07 16:50	0.47843	+0.0003
28.07 15:50	0.47955	-0.00061
28.07 14:50	0.4763	-0.00146
28.07 13:50	0.484	+0.00097
28.07 12:50	0.47995	+0.00235
28.07 11:50	0.47645	+0.00175
28.07 10:50	0.47663	-0.00042
28.07 09:50	0.47579	-5.0E-5
28.07 08:50	0.47141	-0.00229
28.07 07:50	0.47162	-0.00048
28.07 06:50	0.47359	-0.00023
28.07 05:50	0.46295	+0.00074
28.07 04:50	0.48493	-0.00094
28.07 03:50	0.48981	-0.00607
28.07 02:50	0.49747	-0.00615
28.07 01:50	0.50265	+0.0036
28.07 00:50	0.51388	+0.0024
27.07 23:50	0.50688	+0.00075
27.07 22:50	0.50337	+0.00066
27.07 21:50	0.50117	-0.00193
27.07 20:50	0.50023	-0.00245
27.07 19:50	0.5039	+0.00326
27.07 18:50	0.50173	-0.00173
27.07 17:50	0.50241	+0.00144
27.07 16:50	0.49696	-3.0E-5
27.07 15:50	0.49324	+0.008
27.07 14:50	0.49385	+0.00087
27.07 13:50	0.49034	+0.00119
27.07 12:50	0.47797	-0.00225
27.07 11:50	0.4779	-0.00155
27.07 10:50	0.48438	+0.00101
27.07 09:50	0.48793	+0.0012
27.07 08:50	0.48925	-0.00048
27.07 07:50	0.4909	+0.00355
27.07 06:50	0.48045	+0.00071
27.07 05:50	0.45853	-0.00145
27.07 04:50	0.46859	-0.00082
27.07 03:50	0.4733	+0.00066
27.07 02:50	0.47366	+0.00032
27.07 01:50	0.47435	+0.00022
27.07 00:50	0.4752	+0.00026
26.07 23:50	0.47332	+0.00012
26.07 22:50	0.47596	+0.00083
26.07 21:50	0.47574	-0.00181
26.07 20:50	0.47609	+0.00043
26.07 19:50	0.47477	-0.01359
26.07 18:50	0.49238	+0.00059
26.07 17:50	0.47255	-0.00198
26.07 16:50	0.46076	+0.0008
26.07 15:50	0.47539	-0.00365
26.07 14:50	0.47513	+0.00079
26.07 13:50	0.48186	+0.00163
26.07 12:50	0.48172	+0.00027
26.07 11:50	0.4804	+0.00034
26.07 10:50	0.47761	+0.00068
26.07 09:50	0.47951	+0.00049
26.07 08:50	0.47467	-0.00051
26.07 07:50	0.4713	-0.00191
26.07 06:50	0.46998	+0.00033
26.07 05:50	0.47132	+0.00195
26.07 04:50	0.46983	-0.00098
26.07 03:50	0.46878	+0.00112
26.07 02:50	0.46926	-0.00053
26.07 01:50	0.47161	+0.00128
26.07 00:50	0.46764	-0.00029
25.07 23:50	0.46883	-0.00097
25.07 22:50	0.46453	-0.00033
25.07 21:50	0.46651	+0.00031
25.07 20:50	0.46875	+0.00281
25.07 19:50	0.46457	-0.002
25.07 18:50	0.46689	-0.00033
25.07 17:50	0.46999	-0.00113
25.07 16:50	0.47565	-0.00288
25.07 15:50	0.48917	+0.00123
25.07 14:50	0.48749	+0.00098
25.07 13:50	0.48536	+0.00063
25.07 12:50	0.48038	-0.00079
25.07 11:50	0.48124	+0.00235
25.07 10:50	0.48468	+0.00204
25.07 09:50	0.47456	+0.00019
25.07 08:50	0.47729	+0.0016
25.07 07:50	0.47575	+0.00179
25.07 06:50	0.4772	-0.00043
25.07 05:50	0.47605	-0.00011
25.07 04:50	0.4818	+9.0E-5
25.07 03:50	0.4818	-0.00062
25.07 02:50	0.48686	-0.00299
25.07 01:50	0.48602	+0.00026
25.07 00:50	0.48593	-0.00322
24.07 23:50	0.48839	-0.00029
24.07 22:50	0.48673	-0.00641
24.07 21:50	0.49305	+0.00034
24.07 20:50	0.49751	-0.00148
24.07 19:50	0.5	+0.0001
24.07 18:50	0.49247	-0.00188
24.07 17:50	0.49526	+0.0165
24.07 16:50	0.45868	-0.00235
24.07 15:50	0.45373

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.23132

макс: 0.54485

за месяц:

0.50356

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.49128	+0.00116
29.07.2026	0.49012	+0.01073
28.07.2026	0.47939	-0.01233
27.07.2026	0.49172	+0.01691
26.07.2026	0.47481	+0.0002
25.07.2026	0.47461	+0.00756
24.07.2026	0.46705	-0.00312
23.07.2026	0.47017	-0.02987
22.07.2026	0.50004	+0.02108
21.07.2026	0.47896	-0.00351
20.07.2026	0.48247	-0.00355
19.07.2026	0.48602	-0.02775
18.07.2026	0.51377	-0.00277
17.07.2026	0.51654	+0.03976
16.07.2026	0.47678	-0.00647
15.07.2026	0.48325	-0.0616
14.07.2026	0.54485	+0.10636
13.07.2026	0.43849	+0.05907
12.07.2026	0.37942	+0.01245
11.07.2026	0.36697	+0.00617
10.07.2026	0.3608	-0.01268
09.07.2026	0.37348	-0.04637
08.07.2026	0.41985	+0.03405
07.07.2026	0.3858	+0.07313
06.07.2026	0.31267	+0.02411
05.07.2026	0.28856	+0.05724
04.07.2026	0.23132	-0.00932
03.07.2026	0.24064	-0.08745
02.07.2026	0.32809	-0.0305
01.07.2026	0.35859	+0.0236
30.06.2026	0.33499

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.23132

макс: 0.6955

за квартал:

0.50356

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.49128	+0.00116
29.07.2026	0.49012	+0.01073
28.07.2026	0.47939	-0.01233
27.07.2026	0.49172	+0.01691
26.07.2026	0.47481	+0.0002
25.07.2026	0.47461	+0.00756
24.07.2026	0.46705	-0.00312
23.07.2026	0.47017	-0.02987
22.07.2026	0.50004	+0.02108
21.07.2026	0.47896	-0.00351
20.07.2026	0.48247	-0.00355
19.07.2026	0.48602	-0.02775
18.07.2026	0.51377	-0.00277
17.07.2026	0.51654	+0.03976
16.07.2026	0.47678	-0.00647
15.07.2026	0.48325	-0.0616
14.07.2026	0.54485	+0.10636
13.07.2026	0.43849	+0.05907
12.07.2026	0.37942	+0.01245
11.07.2026	0.36697	+0.00617
10.07.2026	0.3608	-0.01268
09.07.2026	0.37348	-0.04637
08.07.2026	0.41985	+0.03405
07.07.2026	0.3858	+0.07313
06.07.2026	0.31267	+0.02411
05.07.2026	0.28856	+0.05724
04.07.2026	0.23132	-0.00932
03.07.2026	0.24064	-0.08745
02.07.2026	0.32809	-0.0305
01.07.2026	0.35859	+0.0236
30.06.2026	0.33499	-0.00348
29.06.2026	0.33847	+0.01023
28.06.2026	0.32824	+0.01718
27.06.2026	0.31106	+0.04324
26.06.2026	0.26782	-0.08661
25.06.2026	0.35443	-0.00075
24.06.2026	0.35518	-0.00105
23.06.2026	0.35623	+0.0352
22.06.2026	0.32103	+0.01103
21.06.2026	0.31	-0.0436
20.06.2026	0.3536	-0.00397
19.06.2026	0.35757	+0.0194
18.06.2026	0.33817	+0.02373
17.06.2026	0.31444	-0.06943
16.06.2026	0.38387	-0.01834
15.06.2026	0.40221	-0.04999
14.06.2026	0.4522	+0.00709
13.06.2026	0.44511	+0.02742
12.06.2026	0.41769	+0.06705
11.06.2026	0.35064	+0.05477
10.06.2026	0.29587	-0.08244
09.06.2026	0.37831	+0.03781
08.06.2026	0.3405	+0.00944
07.06.2026	0.33106	-0.01076
06.06.2026	0.34182	-0.00924
05.06.2026	0.35106	+0.0105
04.06.2026	0.34056	-0.03411
03.06.2026	0.37467	-0.15939
02.06.2026	0.53406	-0.00472
01.06.2026	0.53878	-0.02058
31.05.2026	0.55936	+0.01157
30.05.2026	0.54779	-0.02994
29.05.2026	0.57773	+0.01166
28.05.2026	0.56607	-0.01345
27.05.2026	0.57952	-0.00663
26.05.2026	0.58615	-0.0088
25.05.2026	0.59495	-0.02725
24.05.2026	0.6222	-0.01955
23.05.2026	0.64175	+0.02817
22.05.2026	0.61358	+0.02923
21.05.2026	0.58435	+0.01246
20.05.2026	0.57189	+0.02056
19.05.2026	0.55133	+0.00087
18.05.2026	0.55046	-0.04032
17.05.2026	0.59078	-0.08983
16.05.2026	0.68061	-0.01489
15.05.2026	0.6955	+0.00393
14.05.2026	0.69157	+0.005
13.05.2026	0.68657	-0.00325
12.05.2026	0.68982	+0.02253
11.05.2026	0.66729	+0.04184
10.05.2026	0.62545	-0.02842
09.05.2026	0.65387	+0.01312
08.05.2026	0.64075	+0.03443
07.05.2026	0.60632	-0.00954
06.05.2026	0.61586	+0.01521
05.05.2026	0.60065	-0.02724
04.05.2026	0.62789	+0.05798
03.05.2026	0.56991	-0.0602
02.05.2026	0.63011	+0.05715
01.05.2026	0.57296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот