Курсы криптовалют к Magma Finance

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Magma Finance

Курс Magma Finance (MAGMA) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 2.0295 CNY, а общий объем торгов за 24 часа – 7 385 203 CNY. Рыночная капитализация составляет 385 599 408 CNY. За последние 24 часа курс Magma Finance относительно китайского юаня вырос на +0.6%. Изменение за неделю составило -9.88%.


	=
Калькулятор MAGMA - CNY / Обратный расчет: курс китайского юаня к Magma Finance

Покупать MAGMA?Продавать MAGMA?

50%

Графики

Динамика изменения курса magma finance относительно китайского юаня, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9728

макс: 2.0689

за сутки:

2.0295

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 09:40	2.0295	+0.0036
31.07 09:30	2.0259	+0.0098
31.07 09:20	2.0161	-0.0012
31.07 09:10	2.0173	+0.0006
31.07 09:03	2.0167	-0.0011
31.07 09:00	2.0178	+0.0004
31.07 08:50	2.0174	-0.0071
31.07 08:40	2.0245	-0.0004
31.07 08:30	2.0249	-0.0001
31.07 08:20	2.025	-0.0094
31.07 08:10	2.0344	+0.0004
31.07 08:00	2.034	+0.0023
31.07 07:50	2.0317	+0.0002
31.07 07:40	2.0315	-0.0061
31.07 07:30	2.0376	-0.0048
31.07 07:20	2.0424	-0.0086
31.07 07:10	2.051	+0.0028
31.07 07:03	2.0482	+0.0009
31.07 07:00	2.0473	-0.0039
31.07 06:50	2.0512	+0.0018
31.07 06:40	2.0494	-0.0195
31.07 06:30	2.0689	+0.0024
31.07 06:20	2.0665	+0.0058
31.07 06:10	2.0607	+0.0087
31.07 06:00	2.052	+0.012
31.07 05:50	2.04	+0.0076
31.07 05:40	2.0324	+0.0109
31.07 05:30	2.0215	+0.0011
31.07 05:20	2.0204	+0.0021
31.07 05:10	2.0183	-0.0004
31.07 05:03	2.0187	+0.0026
31.07 05:00	2.0161	+0.0042
31.07 04:50	2.0119	-0.0005
31.07 04:45	2.0124	+0.0029
31.07 04:30	2.0095	+0.0034
31.07 04:20	2.0061	+0.0082
31.07 04:10	1.9979	-0.0038
31.07 04:00	2.0017	-0.0009
31.07 03:50	2.0026	-0.0021
31.07 03:40	2.0047	-
31.07 03:30	2.0047	-0.0007
31.07 03:20	2.0054	-0.0031
31.07 03:10	2.0085	+0.0034
31.07 03:03	2.0051	+0.0003
31.07 03:00	2.0048	+0.0006
31.07 02:50	2.0042	+0.0087
31.07 02:40	1.9955	+0.0066
31.07 02:30	1.9889	+0.0023
31.07 02:20	1.9866	+0.0107
31.07 02:10	1.9759	-0.0067
31.07 02:00	1.9826	-0.0144
31.07 01:50	1.997	-0.0055
31.07 01:40	2.0025	-0.0014
31.07 01:30	2.0039	+0.0311
31.07 01:20	1.9728	-0.0183
31.07 01:10	1.9911	-0.0046
31.07 01:03	1.9957	-0.013
31.07 01:00	2.0087	-0.0346
31.07 00:50	2.0433	-0.0107
31.07 00:40	2.054	+0.0026
31.07 00:30	2.0514	-0.0005
31.07 00:20	2.0519	+0.0163
31.07 00:10	2.0356	-0.001
31.07 00:00	2.0366	-0.0001
30.07 23:50	2.0367	-0.0019
30.07 23:40	2.0386	-0.001
30.07 23:30	2.0396	+0.0007
30.07 23:20	2.0389	+0.0017
30.07 23:10	2.0372	-0.0019
30.07 23:03	2.0391	+0.0005
30.07 23:00	2.0386	-0.0037
30.07 22:50	2.0423	+0.0007
30.07 22:40	2.0416	-0.0052
30.07 22:30	2.0468	-0.0021
30.07 22:20	2.0489	+0.0009
30.07 22:10	2.048	+0.0003
30.07 22:00	2.0477	-0.0035
30.07 21:50	2.0512	+0.0012
30.07 21:40	2.05	-0.0017
30.07 21:30	2.0517	-0.0011
30.07 21:20	2.0528	-0.0002
30.07 21:10	2.053	+0.0015
30.07 21:03	2.0515	+0.0006
30.07 21:00	2.0509	+0.002
30.07 20:50	2.0489	-0.0034
30.07 20:40	2.0523	-0.004
30.07 20:30	2.0563	+0.0014
30.07 20:20	2.0549	-0.0022
30.07 20:10	2.0571	+0.0009
30.07 20:00	2.0562	+0.0032
30.07 19:50	2.053	-0.0014
30.07 19:40	2.0544	-0.0031
30.07 19:30	2.0575	-0.0012
30.07 19:20	2.0587	+0.0027
30.07 19:10	2.056	-0.0018
30.07 19:03	2.0578	-
30.07 19:00	2.0578	+0.0063
30.07 18:50	2.0515	+0.0059
30.07 18:40	2.0456	+0.0016
30.07 18:30	2.044	-0.001
30.07 18:20	2.045	+0.0056
30.07 18:10	2.0394	+0.0011
30.07 18:00	2.0383	+0.001
30.07 17:50	2.0373	+0.0016
30.07 17:40	2.0357	-0.0007
30.07 17:30	2.0364	+0.0005
30.07 17:20	2.0359	+0.0009
30.07 17:10	2.035	-0.0002
30.07 17:03	2.0352	-
30.07 17:00	2.0352	+0.0029
30.07 16:50	2.0323	+0.0079
30.07 16:40	2.0244	+0.0013
30.07 16:30	2.0231	-0.001
30.07 16:20	2.0241	+0.0017
30.07 16:10	2.0224	-0.0045
30.07 16:00	2.0269	-0.0018
30.07 15:50	2.0287	-0.0002
30.07 15:40	2.0289	-0.0015
30.07 15:30	2.0304	+0.0007
30.07 15:20	2.0297	-0.001
30.07 15:10	2.0307	+0.0023
30.07 15:03	2.0284	-
30.07 15:00	2.0284	-0.0047
30.07 14:50	2.0331	+0.0005
30.07 14:40	2.0326	-0.0006
30.07 14:30	2.0332	-0.0006
30.07 14:20	2.0338	+0.0111
30.07 14:10	2.0227	-0.0014
30.07 14:00	2.0241	-0.0018
30.07 13:50	2.0259	+0.0069
30.07 13:40	2.019	+0.0083
30.07 13:30	2.0107	+0.0033
30.07 13:20	2.0074	+0.0023
30.07 13:10	2.0051	+0.0078
30.07 13:03	1.9973	+0.0021
30.07 13:00	1.9952	+0.0015
30.07 12:50	1.9937	+0.0005
30.07 12:40	1.9932	-0.0001
30.07 12:30	1.9933	+0.0108
30.07 12:20	1.9825	-0.0017
30.07 12:10	1.9842	-0.0182
30.07 12:03	2.0024	-0.0007
30.07 12:00	2.0031	-0.0076
30.07 11:50	2.0107	-0.0014
30.07 11:40	2.0121	-0.0018
30.07 11:30	2.0139	+0.0055
30.07 11:20	2.0084	-0.0019
30.07 11:10	2.0103	-0.0019
30.07 11:00	2.0122	+0.0062
30.07 10:50	2.006	+0.0002
30.07 10:40	2.0058	-0.0065
30.07 10:30	2.0123	-0.005
30.07 10:20	2.0173	-0.0005
30.07 10:10	2.0178	+0.001
30.07 10:03	2.0168	-0.0005
30.07 10:00	2.0173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.946

макс: 2.2691

за неделю:

2.0295

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 09:40	2.0295	+0.0004
31.07 08:50	2.0174	+0.0023
31.07 07:50	2.0317	-0.0039
31.07 06:50	2.0512	+0.012
31.07 05:50	2.04	+0.0042
31.07 04:50	2.0119	-0.0009
31.07 03:50	2.0026	+0.0006
31.07 02:50	2.0042	-0.0144
31.07 01:50	1.997	-0.0346
31.07 00:50	2.0433	-0.0001
30.07 23:50	2.0367	-0.0037
30.07 22:50	2.0423	-0.0035
30.07 21:50	2.0512	+0.002
30.07 20:50	2.0489	+0.0032
30.07 19:50	2.053	+0.0063
30.07 18:50	2.0515	+0.001
30.07 17:50	2.0373	+0.0029
30.07 16:50	2.0323	-0.0018
30.07 15:50	2.0287	-0.0047
30.07 14:50	2.0331	-0.0018
30.07 13:50	2.0259	+0.0015
30.07 12:50	1.9937	-0.0076
30.07 11:50	2.0107	+0.0062
30.07 10:50	2.006	-0.0022
30.07 08:40	2.0195	-0.0249
30.07 07:50	2.0666	-0.0024
30.07 06:50	2.0692	-0.002
30.07 05:50	2.0693	-0.0003
30.07 04:50	2.0709	-0.0014
30.07 03:50	2.0704	+0.0006
30.07 02:50	2.035	-0.0236
30.07 01:50	2.0552	+0.0013
30.07 00:50	2.0146	+0.0013
29.07 23:50	2.0115	-0.0017
29.07 22:50	2.014	-0.002
29.07 21:50	2.0189	+0.0028
29.07 20:50	2.0138	+0.0002
29.07 19:50	2.0125	+0.0001
29.07 18:50	2.0093	-0.0016
29.07 17:50	2.0117	+0.0007
29.07 16:50	2.0154	+0.0004
29.07 15:50	2.0076	+0.0046
29.07 14:50	2.0024	-0.0037
29.07 13:50	2.0165	+0.0011
29.07 12:50	2.0209	-0.0113
29.07 11:50	2.0259	+0.0014
29.07 10:50	2.0233	+0.0014
29.07 09:50	2.0948	+0.0017
29.07 08:50	2.1028	+0.0056
29.07 07:50	2.0895	+0.0017
29.07 06:50	2.0792	+0.0119
29.07 05:50	2.0822	+0.0014
29.07 04:50	2.0778	+0.0007
29.07 03:50	2.0889	-0.0005
29.07 02:50	2.0811	-0.0022
29.07 01:50	2.0997	-0.0055
29.07 00:50	2.0712	+0.0023
28.07 23:50	2.0581	-0.0013
28.07 22:50	2.0599	-0.0055
28.07 21:50	2.0633	+0.001
28.07 20:50	2.0729	+0.0047
28.07 19:50	2.0668	-0.0105
28.07 18:50	2.0782	-0.0054
28.07 17:50	2.0763	-0.0098
28.07 16:50	2.0902	-0.0013
28.07 15:50	2.0853	+0.0027
28.07 14:50	2.0995	+0.0063
28.07 13:50	2.0661	-0.0042
28.07 12:50	2.0836	-0.0102
28.07 11:50	2.0988	-0.0077
28.07 10:50	2.0981	+0.0018
28.07 09:50	2.1018	+0.0002
28.07 08:50	2.1213	+0.0104
28.07 07:50	2.1203	+0.0022
28.07 06:50	2.1115	+0.001
28.07 05:50	2.1601	-0.0032
28.07 04:50	2.0622	+0.0039
28.07 03:50	2.0416	+0.0248
28.07 02:50	2.0102	+0.0246
28.07 01:50	1.9895	-0.0136
28.07 00:50	1.946	-0.0093
27.07 23:50	1.9729	-0.0029
27.07 22:50	1.9866	-0.0026
27.07 21:50	1.9953	+0.0077
27.07 20:50	1.9991	+0.0097
27.07 19:50	1.9845	-0.0128
27.07 18:50	1.9931	+0.0069
27.07 17:50	1.9904	-0.0058
27.07 16:50	2.0122	+0.0001
27.07 15:50	2.0274	-0.0323
27.07 14:50	2.0249	-0.0036
27.07 13:50	2.0394	-0.0052
27.07 12:50	2.0922	+0.0099
27.07 11:50	2.0925	+0.0066
27.07 10:50	2.0645	-0.0043
27.07 09:50	2.0495	-0.0051
27.07 08:50	2.044	+0.002
27.07 07:50	2.0371	-0.0153
27.07 06:50	2.0814	-0.0034
27.07 05:50	2.1809	+0.0067
27.07 04:50	2.134	+0.0037
27.07 03:50	2.1128	-0.0029
27.07 02:50	2.1112	-0.0015
27.07 01:50	2.1082	-0.001
27.07 00:50	2.1044	-0.0011
26.07 23:50	2.1127	-0.0005
26.07 22:50	2.101	-0.0037
26.07 21:50	2.102	+0.008
26.07 20:50	2.1005	-0.0019
26.07 19:50	2.1063	+0.0577
26.07 18:50	2.0309	-0.0027
26.07 17:50	2.1162	+0.0094
26.07 16:50	2.1703	-0.0035
26.07 15:50	2.1035	+0.0163
26.07 14:50	2.1047	-0.0034
26.07 13:50	2.0753	-0.007
26.07 12:50	2.0759	-0.0012
26.07 11:50	2.0816	-0.0014
26.07 10:50	2.0937	-0.003
26.07 09:50	2.0855	-0.0021
26.07 08:50	2.1067	+0.0023
26.07 07:50	2.1218	+0.0088
26.07 06:50	2.1277	-0.0015
26.07 05:50	2.1217	-0.0088
26.07 04:50	2.1284	+0.0045
26.07 03:50	2.1332	-0.005
26.07 02:50	2.131	+0.0024
26.07 01:50	2.1204	-0.0059
26.07 00:50	2.1384	+0.0013
25.07 23:50	2.133	+0.0045
25.07 22:50	2.1527	+0.0015
25.07 21:50	2.1436	-0.0014
25.07 20:50	2.1333	-0.0129
25.07 19:50	2.1525	+0.0092
25.07 18:50	2.1418	+0.0015
25.07 17:50	2.1277	+0.005
25.07 16:50	2.1024	+0.0121
25.07 15:50	2.0443	-0.0051
25.07 14:50	2.0513	-0.0041
25.07 13:50	2.0603	-0.0028
25.07 12:50	2.0817	+0.0034
25.07 11:50	2.078	-0.0099
25.07 10:50	2.0632	-0.009
25.07 09:50	2.1072	-0.0009
25.07 08:50	2.0952	-0.007
25.07 07:50	2.1019	-0.0079
25.07 06:50	2.0956	+0.0019
25.07 05:50	2.1006	+0.0004
25.07 04:50	2.0756	-0.0003
25.07 03:50	2.0755	+0.0026
25.07 02:50	2.054	+0.0128
25.07 01:50	2.0575	-0.0011
25.07 00:50	2.0579	+0.0136
24.07 23:50	2.0475	+0.0013
24.07 22:50	2.0545	+0.0267
24.07 21:50	2.0282	-0.0013
24.07 20:50	2.01	+0.0059
24.07 19:50	2	-0.0004
24.07 18:50	2.0306	+0.0077
24.07 17:50	2.0191	-0.0757
24.07 16:50	2.1802	+0.0115
24.07 15:50	2.2039	+0.0032
24.07 14:50	2.1913	-0.0029
24.07 13:50	2.2188	-0.0143
24.07 12:50	2.2691	+0.0038
24.07 11:50	2.249	-0.0099
24.07 10:50	2.2519

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.8354

макс: 4.323

за месяц:

2.0295

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	2.0355	-0.0048
29.07.2026	2.0403	-0.0457
28.07.2026	2.086	+0.0523
27.07.2026	2.0337	-0.0724
26.07.2026	2.1061	-0.0009
25.07.2026	2.107	-0.0341
24.07.2026	2.1411	+0.0142
23.07.2026	2.1269	+0.127
22.07.2026	1.9999	-0.088
21.07.2026	2.0879	+0.0152
20.07.2026	2.0727	+0.0152
19.07.2026	2.0575	+0.1111
18.07.2026	1.9464	+0.0105
17.07.2026	1.9359	-0.1615
16.07.2026	2.0974	+0.0281
15.07.2026	2.0693	+0.2339
14.07.2026	1.8354	-0.4451
13.07.2026	2.2805	-0.3551
12.07.2026	2.6356	-0.0894
11.07.2026	2.725	-0.0466
10.07.2026	2.7716	+0.0941
09.07.2026	2.6775	+0.2957
08.07.2026	2.3818	-0.2102
07.07.2026	2.592	-0.6063
06.07.2026	3.1983	-0.2672
05.07.2026	3.4655	-0.8575
04.07.2026	4.323	+0.1674
03.07.2026	4.1556	+1.1077
02.07.2026	3.0479	+0.2592
01.07.2026	2.7887	-0.1965
30.06.2026	2.9852

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.4378

макс: 4.323

за квартал:

2.0295

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	2.0355	-0.0048
29.07.2026	2.0403	-0.0457
28.07.2026	2.086	+0.0523
27.07.2026	2.0337	-0.0724
26.07.2026	2.1061	-0.0009
25.07.2026	2.107	-0.0341
24.07.2026	2.1411	+0.0142
23.07.2026	2.1269	+0.127
22.07.2026	1.9999	-0.088
21.07.2026	2.0879	+0.0152
20.07.2026	2.0727	+0.0152
19.07.2026	2.0575	+0.1111
18.07.2026	1.9464	+0.0105
17.07.2026	1.9359	-0.1615
16.07.2026	2.0974	+0.0281
15.07.2026	2.0693	+0.2339
14.07.2026	1.8354	-0.4451
13.07.2026	2.2805	-0.3551
12.07.2026	2.6356	-0.0894
11.07.2026	2.725	-0.0466
10.07.2026	2.7716	+0.0941
09.07.2026	2.6775	+0.2957
08.07.2026	2.3818	-0.2102
07.07.2026	2.592	-0.6063
06.07.2026	3.1983	-0.2672
05.07.2026	3.4655	-0.8575
04.07.2026	4.323	+0.1674
03.07.2026	4.1556	+1.1077
02.07.2026	3.0479	+0.2592
01.07.2026	2.7887	-0.1965
30.06.2026	2.9852	+0.0307
29.06.2026	2.9545	-0.092
28.06.2026	3.0465	-0.1684
27.06.2026	3.2149	-0.519
26.06.2026	3.7339	+0.9125
25.06.2026	2.8214	+0.0059
24.06.2026	2.8155	+0.0084
23.06.2026	2.8071	-0.3079
22.06.2026	3.115	-0.1108
21.06.2026	3.2258	+0.3977
20.06.2026	2.8281	+0.0315
19.06.2026	2.7966	-0.1605
18.06.2026	2.9571	-0.2232
17.06.2026	3.1803	+0.5753
16.06.2026	2.605	+0.1187
15.06.2026	2.4863	+0.2749
14.06.2026	2.2114	-0.0352
13.06.2026	2.2466	-0.1475
12.06.2026	2.3941	-0.4578
11.06.2026	2.8519	-0.528
10.06.2026	3.3799	+0.7365
09.06.2026	2.6434	-0.2935
08.06.2026	2.9369	-0.0837
07.06.2026	3.0206	+0.0951
06.06.2026	2.9255	+0.077
05.06.2026	2.8485	-0.0879
04.06.2026	2.9364	+0.2674
03.06.2026	2.669	+0.7966
02.06.2026	1.8724	+0.0163
01.06.2026	1.8561	+0.0683
31.05.2026	1.7878	-0.0377
30.05.2026	1.8255	+0.0946
29.05.2026	1.7309	-0.0357
28.05.2026	1.7666	+0.041
27.05.2026	1.7256	+0.0196
26.05.2026	1.706	+0.0252
25.05.2026	1.6808	+0.0736
24.05.2026	1.6072	+0.049
23.05.2026	1.5582	-0.0716
22.05.2026	1.6298	-0.0815
21.05.2026	1.7113	-0.0373
20.05.2026	1.7486	-0.0652
19.05.2026	1.8138	-0.0029
18.05.2026	1.8167	+0.124
17.05.2026	1.6927	+0.2234
16.05.2026	1.4693	+0.0315
15.05.2026	1.4378	-0.0082
14.05.2026	1.446	-0.0105
13.05.2026	1.4565	+0.0069
12.05.2026	1.4496	-0.049
11.05.2026	1.4986	-0.1003
10.05.2026	1.5989	+0.0695
09.05.2026	1.5294	-0.0313
08.05.2026	1.5607	-0.0886
07.05.2026	1.6493	+0.0256
06.05.2026	1.6237	-0.0412
05.05.2026	1.6649	+0.0723
04.05.2026	1.5926	-0.1621
03.05.2026	1.7547	+0.1677
02.05.2026	1.587	-0.1583
01.05.2026	1.7453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот