Курсы криптовалют к Magma Finance

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Magma Finance

Курс Magma Finance (MAGMA) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 1.7798 CNY, а общий объем торгов за 24 часа – 39 463 889 CNY. Рыночная капитализация составляет 338 157 369 CNY. За последние 24 часа курс Magma Finance относительно китайского юаня снизился на -48.25%. Изменение за неделю составило +8.65%.


	=
Калькулятор MAGMA - CNY / Обратный расчет: курс китайского юаня к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно китайского юаня, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7798

макс: 3.4788

за сутки:

1.7798

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
24.10 09:30	1.7798	-0.0339
24.10 09:20	1.8137	-0.011
24.10 09:10	1.8247	-0.0114
24.10 09:03	1.8361	-0.0113
24.10 09:00	1.8474	+0.0053
24.10 08:50	1.8421	-0.0467
24.10 08:40	1.8888	-0.0257
24.10 08:30	1.9145	-0.0261
24.10 08:20	1.9406	-0.0333
24.10 08:10	1.9739	-0.0297
24.10 08:00	2.0036	+0.0018
24.10 07:50	2.0018	-0.0007
24.10 07:40	2.0025	-0.0275
24.10 07:30	2.03	-0.0672
24.10 07:20	2.0972	-0.091
24.10 07:10	2.1882	-0.0944
24.10 07:03	2.2826	-0.0568
24.10 07:00	2.3394	-0.0437
24.10 06:50	2.3831	-0.0266
24.10 06:40	2.4097	-0.0225
24.10 06:30	2.4322	-0.033
24.10 06:20	2.4652	-0.0195
24.10 06:10	2.4847	-0.0046
24.10 06:00	2.4893	-0.0279
24.10 05:50	2.5172	-0.0145
24.10 05:40	2.5317	-0.0026
24.10 05:30	2.5343	+0.0006
24.10 05:20	2.5337	+0.0009
24.10 05:10	2.5328	+0.0094
24.10 05:03	2.5234	-0.0013
24.10 05:00	2.5247	-0.0009
24.10 04:50	2.5256	-0.0031
24.10 04:40	2.5287	-0.0118
24.10 04:30	2.5405	-0.0185
24.10 04:20	2.559	-0.0212
24.10 04:10	2.5802	-0.005
24.10 04:00	2.5852	+0.0043
24.10 03:50	2.5809	-0.0111
24.10 03:40	2.592	+0.0117
24.10 03:30	2.5803	-0.0106
24.10 03:20	2.5909	+0.0043
24.10 03:10	2.5866	+0.0067
24.10 03:03	2.5799	-0.0036
24.10 03:00	2.5835	+0.0086
24.10 02:50	2.5749	+0.0234
24.10 02:40	2.5515	-0.0025
24.10 02:30	2.554	-0.0035
24.10 02:20	2.5575	+0.0021
24.10 02:10	2.5554	+0.0026
24.10 02:00	2.5528	-0.0178
24.10 01:50	2.5706	+0.0024
24.10 01:40	2.5682	-0.0099
24.10 01:30	2.5781	+0.0124
24.10 01:20	2.5657	-0.012
24.10 01:10	2.5777	+0.0066
24.10 01:03	2.5711	+0.0007
24.10 01:00	2.5704	+0.0002
24.10 00:50	2.5702	+0.0136
24.10 00:40	2.5566	+0.0039
24.10 00:30	2.5527	+0.0121
24.10 00:20	2.5406	-0.0088
24.10 00:10	2.5494	+0.0119
24.10 00:00	2.5375	+0.0176
23.10 23:50	2.5199	-0.0039
23.10 23:40	2.5238	-0.0176
23.10 23:30	2.5414	+0.0018
23.10 23:20	2.5396	+0.0248
23.10 23:10	2.5148	-0.0462
23.10 23:03	2.561	-0.0682
23.10 23:00	2.6292	-0.019
23.10 22:50	2.6482	-0.1135
23.10 22:40	2.7617	+0.0451
23.10 22:30	2.7166	+0.0549
23.10 22:20	2.6617	-0.0007
23.10 22:10	2.6624	+0.0022
23.10 22:00	2.6602	-0.0314
23.10 21:50	2.6916	-0.051
23.10 21:40	2.7426	+0.022
23.10 21:30	2.7206	+0.0234
23.10 21:20	2.6972	+0.0046
23.10 21:10	2.6926	+0.0231
23.10 21:03	2.6695	+0.0016
23.10 21:00	2.6679	+0.0137
23.10 20:50	2.6542	+0.0163
23.10 20:40	2.6379	+0.0053
23.10 20:30	2.6326	-0.0217
23.10 20:20	2.6543	+0.004
23.10 20:10	2.6503	-0.0132
23.10 20:00	2.6635	-0.1554
23.10 19:50	2.8189	-0.0475
23.10 19:40	2.8664	-0.0715
23.10 19:30	2.9379	+0.016
23.10 19:20	2.9219	-0.053
23.10 19:10	2.9749	+0.0381
23.10 19:03	2.9368	+0.0603
23.10 19:00	2.8765	+0.1393
23.10 18:50	2.7372	+0.0367
23.10 18:40	2.7005	+0.0098
23.10 18:30	2.6907	+0.0004
23.10 18:20	2.6903	+0.0102
23.10 18:10	2.6801	+0.0022
23.10 18:00	2.6779	-0.026
23.10 17:50	2.7039	-0.0108
23.10 17:40	2.7147	-0.0312
23.10 17:30	2.7459	-0.0235
23.10 17:20	2.7694	-0.0108
23.10 17:10	2.7802	-0.0272
23.10 17:03	2.8074	-0.0424
23.10 17:00	2.8498	-0.0084
23.10 16:50	2.8582	-0.0011
23.10 16:40	2.8593	-0.0175
23.10 16:30	2.8768	-0.0307
23.10 16:20	2.9075	+0.0161
23.10 16:10	2.8914	-0.0054
23.10 16:00	2.8968	-0.0225
23.10 15:50	2.9193	-0.0145
23.10 15:40	2.9338	-0.0227
23.10 15:30	2.9565	+0.0834
23.10 15:20	2.8731	-0.0174
23.10 15:10	2.8905	-0.0067
23.10 15:03	2.8972	-0.0087
23.10 15:00	2.9059	-0.0034
23.10 14:50	2.9093	-0.016
23.10 14:40	2.9253	-0.1396
23.10 14:30	3.0649	-0.1438
23.10 14:20	3.2087	+0.1421
23.10 14:10	3.0666	-0.0072
23.10 14:00	3.0738	-0.1268
23.10 13:50	3.2006	-0.0996
23.10 13:40	3.3002	-0.0654
23.10 13:30	3.3656	-0.0228
23.10 13:20	3.3884	-0.0012
23.10 13:10	3.3896	-
23.10 13:03	3.3896	-0.0003
23.10 13:00	3.3899	+0.0067
23.10 12:50	3.3832	+0.0112
23.10 12:40	3.372	-0.0064
23.10 12:30	3.3784	+0.0146
23.10 12:20	3.3638	+0.0064
23.10 12:10	3.3574	+0.0076
23.10 12:00	3.3498	-0.0207
23.10 11:50	3.3705	+0.0182
23.10 11:40	3.3523	-0.035
23.10 11:30	3.3873	+0.0511
23.10 11:20	3.3362	+0.0955
23.10 11:10	3.2407	+0.0156
23.10 11:03	3.2251	-0.0331
23.10 11:00	3.2582	-0.0538
23.10 10:50	3.312	-0.07
23.10 10:40	3.382	-0.0684
23.10 10:30	3.4504	+0.065
23.10 10:20	3.3854	-0.0934
23.10 10:10	3.4788	+0.0397
23.10 10:00	3.4391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5776

макс: 3.6658

за неделю:

1.7798

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
24.10 09:30	1.7798	+0.0053
24.10 08:50	1.8421	+0.0018
24.10 07:50	2.0018	-0.0437
24.10 06:50	2.3831	-0.0279
24.10 05:50	2.5172	-0.0009
24.10 04:50	2.5256	+0.0043
24.10 03:50	2.5809	+0.0086
24.10 02:50	2.5749	-0.0178
24.10 01:50	2.5706	+0.0002
24.10 00:50	2.5702	+0.0176
23.10 23:50	2.5199	-0.019
23.10 22:50	2.6482	-0.0314
23.10 21:50	2.6916	+0.0137
23.10 20:50	2.6542	-0.1554
23.10 19:50	2.8189	+0.1393
23.10 18:50	2.7372	-0.026
23.10 17:50	2.7039	-0.0084
23.10 16:50	2.8582	-0.0225
23.10 15:50	2.9193	-0.0034
23.10 14:50	2.9093	-0.1268
23.10 13:50	3.2006	+0.0067
23.10 12:50	3.3832	-0.0207
23.10 11:50	3.3705	-0.0538
23.10 10:50	3.312	+0.0138
23.10 09:50	3.4253	-0.0143
23.10 08:50	3.3995	-0.0006
23.10 07:50	3.3501	-0.004
23.10 06:50	3.3212	+0.0087
23.10 05:50	3.2939	+0.0116
23.10 04:50	3.3546	+0.002
23.10 03:50	3.3604	+0.0057
23.10 02:50	3.3607	-0.0074
23.10 01:50	3.3561	+0.0007
23.10 00:50	3.3512	+0.0004
22.10 23:50	3.3285	+0.0071
22.10 22:50	3.3407	+0.0116
22.10 21:50	3.2816	+0.0043
22.10 20:50	3.1116	+0.0367
22.10 19:50	3.2703	-0.0173
22.10 18:50	3.3592	+0.012
22.10 17:50	3.2189	-0.357
22.10 16:50	3.6658	-0.0088
22.10 15:50	3.5093	+0.0035
22.10 14:50	3.4615	-0.006
22.10 13:50	3.5426	+0.0259
22.10 12:50	3.4401	-0.0523
22.10 11:50	3.4107	+0.0367
22.10 10:50	3.3345	+0.366
22.10 09:50	2.6873	+0.0002
22.10 08:50	2.3143	+0.0343
22.10 07:50	2.1161	-
22.10 06:50	2.2078	-0.0074
22.10 05:50	2.2295	+0.0049
22.10 04:50	2.2221	+0.0265
22.10 03:50	2.2065	+0.0052
22.10 02:50	2.1438	+0.0054
22.10 01:50	2.1149	-0.0246
22.10 00:50	2.1252	+0.0088
21.10 23:50	2.1643	-0.0264
21.10 22:50	2.1642	-0.0186
21.10 21:50	2.1705	-0.0025
21.10 20:50	2.2073	-0.0602
21.10 19:50	2.2093	-0.0398
21.10 18:50	2.4536	+0.038
21.10 17:50	2.409	+0.0137
21.10 16:50	2.3235	-0.0334
21.10 15:50	2.391	+0.081
21.10 14:50	2.1268	+0.0195
21.10 13:50	2.0281	-0.0256
21.10 12:50	2.0632	-0.0127
21.10 11:50	2.0322	-0.0035
21.10 10:50	2.1016	+0.0391
21.10 09:50	2.016	+0.0082
21.10 08:50	1.9221	-0.003
21.10 07:50	1.9189	+0.0094
21.10 06:50	1.8871	-0.0072
21.10 05:50	1.8907	+0.0037
21.10 04:50	1.8784	-0.0022
21.10 03:50	1.8708	+0.0011
21.10 02:50	1.8621	+0.0023
21.10 01:50	1.8401	+0.0025
21.10 00:50	1.8501	+0.0022
20.10 23:50	1.8572	+0.0005
20.10 22:50	1.8538	-0.0091
20.10 21:50	1.8766	+0.0164
20.10 20:50	1.8719	-0.0045
20.10 19:50	1.8338	+0.0012
20.10 18:50	1.8387	-0.0163
20.10 17:50	1.8627	-0.0011
20.10 16:50	1.8608	-0.0015
20.10 15:50	1.8097	-0.0016
20.10 14:50	1.8384	-0.0097
20.10 13:50	1.856	-0.0018
20.10 12:50	1.8675	+0.0107
20.10 11:50	1.8411	+0.009
20.10 10:50	1.8624	+0.0034
20.10 09:50	1.8674	-0.0319
20.10 08:50	1.872	+0.0091
20.10 07:50	1.7243	-0.0011
20.10 06:50	1.7466	+0.0055
20.10 05:50	1.7492	-0.0179
20.10 04:50	1.7838	+0.0042
20.10 03:50	1.7918	+0.0015
20.10 02:50	1.7436	+0.0014
20.10 01:50	1.7395	-0.0356
20.10 00:50	1.77	+0.0138
19.10 23:50	1.7613	-0.0171
19.10 22:50	1.814	-0.0021
19.10 21:50	1.8307	+0.0203
19.10 20:50	1.8429	-0.0135
19.10 19:50	1.8855	+0.0012
19.10 18:50	1.8539	+0.0086
19.10 17:50	1.8123	+0.0055
19.10 16:50	1.8156	+0.0162
19.10 15:50	1.8013	-0.0025
19.10 14:50	1.7943	-0.0041
19.10 13:50	1.7913	-0.0045
19.10 12:50	1.7854	+0.011
19.10 11:50	1.7856	+0.0059
19.10 10:50	1.8049	+0.0138
19.10 09:50	1.7456	+0.0156
19.10 08:50	1.7587	+0.0511
19.10 07:50	1.7885	+0.0178
19.10 06:50	1.7581	+0.0011
19.10 05:50	1.7476	-0.0041
19.10 04:50	1.7572	-0.0091
19.10 03:50	1.7625	-0.0011
19.10 02:50	1.7777	+0.0001
19.10 01:50	1.7678	+0.0006
19.10 00:50	1.7462	-0.0017
18.10 23:50	1.7465	+0.0063
18.10 22:50	1.7459	+0.0125
18.10 21:50	1.7347	-0.0092
18.10 20:50	1.7509	+0.0024
18.10 19:50	1.7361	-0.0088
18.10 18:50	1.7364	+0.0094
18.10 17:53	1.7052	+0.001
18.10 16:50	1.7156	+0.0112
18.10 15:50	1.7092	-0.0119
18.10 14:50	1.714	-0.0048
18.10 13:50	1.7319	+0.0003
18.10 12:50	1.7052	+0.001
18.10 11:50	1.6574	+0.0011
18.10 10:50	1.6655	+0.0034
18.10 09:50	1.6484	+0.0024
18.10 08:50	1.6541	-0.0059
18.10 07:50	1.6616	+0.003
18.10 06:50	1.682	-0.0014
18.10 05:50	1.6722	-0.0008
18.10 04:50	1.6647	-0.0002
18.10 03:50	1.6667	-0.0005
18.10 02:50	1.666	+0.0041
18.10 01:50	1.6595	+0.0022
18.10 00:50	1.6548	-0.0001
17.10 23:50	1.6657	+0.007
17.10 22:50	1.6413	+0.0029
17.10 21:50	1.6345	-0.0024
17.10 20:50	1.6651	+0.0081
17.10 19:50	1.6318	+0.0031
17.10 18:50	1.5918	+0.0113
17.10 17:03	1.5776	-0.0137
17.10 15:40	1.5913	-0.0003
17.10 14:50	1.6053	-0.0013
17.10 13:50	1.621	+0.001
17.10 12:50	1.6152	-0.0023
17.10 11:50	1.6423	+0.0096
17.10 10:50	1.6407	+0.0012
17.10 09:50	1.6381

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.2737

макс: 3.6658

за месяц:

1.7798

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.10.2026	3.0121	-0.0326
22.10.2026	3.0447	+0.9414
21.10.2026	2.1033	+0.2723
20.10.2026	1.831	+0.0383
19.10.2026	1.7927	+0.086
18.10.2026	1.7067	+0.0778
17.10.2026	1.6289	+0.0195
16.10.2026	1.6094	+0.0326
15.10.2026	1.5768	+0.0373
14.10.2026	1.5395	+0.0376
13.10.2026	1.5019	+0.0186
12.10.2026	1.4833	-0.0103
11.10.2026	1.4936	+0.0506
10.10.2026	1.443	+0.0745
09.10.2026	1.3685	-0.047
08.10.2026	1.4155	-0.0469
07.10.2026	1.4624	+0.0248
06.10.2026	1.4376	-0.0157
05.10.2026	1.4533	-0.1413
04.10.2026	1.5946	-0.5197
02.10.2026	2.1143	+0.7354
01.10.2026	1.3789	+0.1052
30.09.2026	1.2737	-0.0121
29.09.2026	1.2858	-0.068
28.09.2026	1.3538	-0.1161
27.09.2026	1.4699	-0.1149
25.09.2026	1.5848	-0.1013
24.09.2026	1.6861	-0.0856
23.09.2026	1.7717

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.0666

макс: 3.6658

за квартал:

1.7798

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.10.2026	3.0121	-0.0326
22.10.2026	3.0447	+0.9414
21.10.2026	2.1033	+0.2723
20.10.2026	1.831	+0.0383
19.10.2026	1.7927	+0.086
18.10.2026	1.7067	+0.0778
17.10.2026	1.6289	+0.0195
16.10.2026	1.6094	+0.0326
15.10.2026	1.5768	+0.0373
14.10.2026	1.5395	+0.0376
13.10.2026	1.5019	+0.0186
12.10.2026	1.4833	-0.0103
11.10.2026	1.4936	+0.0506
10.10.2026	1.443	+0.0745
09.10.2026	1.3685	-0.047
08.10.2026	1.4155	-0.0469
07.10.2026	1.4624	+0.0248
06.10.2026	1.4376	-0.0157
05.10.2026	1.4533	-0.1413
04.10.2026	1.5946	-0.5197
02.10.2026	2.1143	+0.7354
01.10.2026	1.3789	+0.1052
30.09.2026	1.2737	-0.0121
29.09.2026	1.2858	-0.068
28.09.2026	1.3538	-0.1161
27.09.2026	1.4699	-0.1149
25.09.2026	1.5848	-0.1013
24.09.2026	1.6861	-0.0856
23.09.2026	1.7717	+0.0414
22.09.2026	1.7303	+0.215
21.09.2026	1.5153	-0.0165
20.09.2026	1.5318	-0.1391
19.09.2026	1.6709	+0.0559
18.09.2026	1.615	-0.0547
17.09.2026	1.6697	+0.0425
16.09.2026	1.6272	-0.0075
15.09.2026	1.6347	-0.0317
14.09.2026	1.6664	+0.024
13.09.2026	1.6424	-0.0446
12.09.2026	1.687	+0.0404
11.09.2026	1.6466	+0.0514
10.09.2026	1.5952	-0.1194
09.09.2026	1.7146	+0.1117
08.09.2026	1.6029	-0.0514
07.09.2026	1.6543	-0.0647
06.09.2026	1.719	-0.002
05.09.2026	1.721	-0.0119
04.09.2026	1.7329	-0.8669
03.09.2026	2.5998	-0.8451
02.09.2026	3.4449	+0.9248
01.09.2026	2.5201	+0.223
31.08.2026	2.2971	-0.9882
30.08.2026	3.2853	-0.1228
29.08.2026	3.4081	+0.5335
28.08.2026	2.8746	+0.6867
27.08.2026	2.1879	+0.4774
26.08.2026	1.7105	+0.116
23.08.2026	1.5945	-0.4584
22.08.2026	2.0529	+0.3161
21.08.2026	1.7368	+0.1608
20.08.2026	1.576	+0.1564
19.08.2026	1.4196	+0.3006
18.08.2026	1.119	+0.0524
17.08.2026	1.0666	-0.0664
16.08.2026	1.133	-0.0281
15.08.2026	1.1611	-0.0673
14.08.2026	1.2284	-0.0384
13.08.2026	1.2668	-0.0446
12.08.2026	1.3114	+0.0085
11.08.2026	1.3029	+0.0317
10.08.2026	1.2712	-0.2375
09.08.2026	1.5087	-0.1712
08.08.2026	1.6799	-0.08
07.08.2026	1.7599	-0.029
06.08.2026	1.7889	+0.005
05.08.2026	1.7839	+0.0357
04.08.2026	1.7482	+0.0017
03.08.2026	1.7465	-0.0778
02.08.2026	1.8243	-0.0952
01.08.2026	1.9195	-0.0727
31.07.2026	1.9922	-0.0433
30.07.2026	2.0355	-0.0048
29.07.2026	2.0403	-0.0457
28.07.2026	2.086	+0.0523
27.07.2026	2.0337	-0.0724
26.07.2026	2.1061	-0.0009
25.07.2026	2.107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот