Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Maple Finance

    Все криптовалюты » Китайский юань » Maple Finance

    Курс китайского юаня (CNY) к Maple Finance (SYRUP)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - SYRUP / Обратный расчет: курс Maple Finance к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно maple finance, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67171
      макс: 0.69481
      за сутки:
        0.6808

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.6808-0.00305
      23.09 08:400.68385-0.00033
      23.09 08:300.68418+0.00081
      23.09 08:200.68337+0.00118
      23.09 08:100.68219+0.0007
      23.09 08:000.68149-6.0E-5
      23.09 07:500.68155+0.00353
      23.09 07:400.67802-0.00022
      23.09 07:300.67824-0.00098
      23.09 07:200.67922-0.0007
      23.09 07:100.67992+0.00117
      23.09 07:030.67875+0.00033
      23.09 07:000.67842-0.00036
      23.09 06:500.67878-0.0023
      23.09 06:400.68108+0.00039
      23.09 06:300.68069-0.00123
      23.09 06:200.68192-0.00122
      23.09 06:100.68314-8.0E-5
      23.09 06:000.68322-0.00178
      23.09 05:500.685+0.00402
      23.09 05:400.68098+0.00087
      23.09 05:300.68011-0.0041
      23.09 05:200.68421-0.00107
      23.09 05:100.68528+0.00091
      23.09 05:030.68437+0.00067
      23.09 05:000.6837+0.00314
      23.09 04:500.68056+0.00141
      23.09 04:400.67915+0.00105
      23.09 04:300.6781+0.00198
      23.09 04:200.67612+0.0016
      23.09 04:100.67452-0.0036
      23.09 04:000.67812-0.00024
      23.09 03:500.67836-0.0006
      23.09 03:400.67896+0.00127
      23.09 03:300.67769+0.00191
      23.09 03:200.67578-0.0007
      23.09 03:100.67648-0.00106
      23.09 03:030.67754-0.00028
      23.09 03:000.67782-0.00017
      23.09 02:500.67799+1.0E-5
      23.09 02:400.67798+0.00089
      23.09 02:300.67709-0.00048
      23.09 02:200.67757-0.00609
      23.09 02:100.68366-0.00206
      23.09 02:000.68572-0.00204
      23.09 01:500.68776-0.0035
      23.09 01:400.69126-0.00027
      23.09 01:300.69153+0.00028
      23.09 01:200.69125+0.00368
      23.09 01:100.68757+0.00129
      23.09 01:030.68628+0.00079
      23.09 01:000.68549+0.0035
      23.09 00:500.68199+0.00092
      23.09 00:400.68107-0.00026
      23.09 00:300.68133+0.00024
      23.09 00:200.68109+0.00101
      23.09 00:100.68008-0.0014
      23.09 00:000.68148-1.0E-5
      22.09 23:500.68149+0.0009
      22.09 23:400.68059+0.00051
      22.09 23:300.68008-0.00186
      22.09 23:200.68194+0.00216
      22.09 23:100.67978-0.00133
      22.09 23:030.68111-0.00232
      22.09 23:000.68343-0.00342
      22.09 22:500.68685+0.00169
      22.09 22:400.68516+0.00105
      22.09 22:300.68411+0.00094
      22.09 22:200.68317-0.0024
      22.09 22:100.68557-0.00136
      22.09 22:000.68693-0.00011
      22.09 21:500.68704-0.00092
      22.09 21:400.68796-0.00197
      22.09 21:300.68993+0.00189
      22.09 21:200.68804-0.00277
      22.09 21:100.69081-0.00027
      22.09 21:030.69108-
      22.09 21:000.69108-0.00104
      22.09 20:500.69212+0.00116
      22.09 20:400.69096-6.0E-5
      22.09 20:300.69102-0.00263
      22.09 20:200.69365+0.00111
      22.09 20:100.69254-0.00107
      22.09 20:000.69361-0.00112
      22.09 19:500.69473-8.0E-5
      22.09 19:400.69481+0.00071
      22.09 19:300.6941-0.00041
      22.09 19:200.69451+0.00182
      22.09 19:100.69269+0.00367
      22.09 19:030.68902+0.00039
      22.09 19:000.68863+0.00223
      22.09 18:500.6864+0.00134
      22.09 18:400.68506-0.00193
      22.09 18:300.68699-0.00277
      22.09 18:200.68976+0.00024
      22.09 18:100.68952-0.00214
      22.09 18:000.69166-0.00163
      22.09 17:500.69329+0.00144
      22.09 17:400.69185+0.00915
      22.09 17:300.6827+0.00514
      22.09 17:200.67756-0.00159
      22.09 17:100.67915+0.00012
      22.09 17:030.67903+5.0E-5
      22.09 17:000.67898-0.00156
      22.09 16:500.68054+0.00359
      22.09 16:400.67695-4.0E-5
      22.09 16:300.67699+0.00528
      22.09 16:200.67171-
      22.09 16:100.67171-0.00552
      22.09 16:000.67723-0.00306
      22.09 15:500.68029-0.00236
      22.09 15:400.68265-0.0009
      22.09 15:300.68355+0.00162
      22.09 15:200.68193+0.00164
      22.09 15:100.68029+0.00103
      22.09 15:030.67926+3.0E-5
      22.09 15:000.67923-0.00238
      22.09 14:500.68161-0.00291
      22.09 14:400.68452+4.0E-5
      22.09 14:300.68448-0.0003
      22.09 14:200.68478-0.00161
      22.09 14:100.68639+0.00043
      22.09 14:000.68596+0.00037
      22.09 13:500.68559+0.00022
      22.09 13:400.68537+0.00206
      22.09 13:300.68331+0.00243
      22.09 13:200.68088+0.00112
      22.09 13:100.67976+0.00106
      22.09 13:030.6787-0.00031
      22.09 13:000.67901+0.00068
      22.09 12:500.67833-0.00085
      22.09 12:400.67918-8.0E-5
      22.09 12:300.67926+0.0004
      22.09 12:200.67886+0.00021
      22.09 12:100.67865+0.00368
      22.09 12:000.67497-0.00171
      22.09 11:500.67668-0.00235
      22.09 11:400.67903-0.0012
      22.09 11:300.68023+0.00101
      22.09 11:200.67922-0.00182
      22.09 11:100.68104-0.00069
      22.09 11:030.68173+0.00082
      22.09 11:000.68091-0.00095
      22.09 10:500.68186-0.00096
      22.09 10:400.68282+0.0025
      22.09 10:300.68032+0.00256
      22.09 10:200.67776+2.0E-5
      22.09 10:100.67774-0.00203
      22.09 10:000.67977+0.0011
      22.09 09:500.67867+0.00051
      22.09 09:400.67816-0.00142
      22.09 09:300.67958-0.00016
      22.09 09:200.67974+0.00056
      22.09 09:100.67918+0.00051
      22.09 09:030.67867+3.0E-5
      22.09 09:000.67864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63122
      макс: 0.77655
      за неделю:
        0.6808

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.6808-6.0E-5
      23.09 07:500.68155-0.00036
      23.09 06:500.67878-0.00178
      23.09 05:500.685+0.00314
      23.09 04:500.68056-0.00024
      23.09 03:500.67836-0.00017
      23.09 02:500.67799-0.00204
      23.09 01:500.68776+0.0035
      23.09 00:500.68199-1.0E-5
      22.09 23:500.68149-0.00342
      22.09 22:500.68685-0.00011
      22.09 21:500.68704-0.00104
      22.09 20:500.69212-0.00112
      22.09 19:500.69473+0.00223
      22.09 18:500.6864-0.00163
      22.09 17:500.69329-0.00156
      22.09 16:500.68054-0.00306
      22.09 15:500.68029-0.00238
      22.09 14:500.68161+0.00037
      22.09 13:500.68559+0.00068
      22.09 12:500.67833-0.00171
      22.09 11:500.67668-0.00095
      22.09 10:500.68186+0.0011
      22.09 09:500.67867-0.00042
      22.09 08:500.67906-0.00048
      22.09 07:500.67769+0.00121
      22.09 06:500.67493+0.00443
      22.09 05:500.66695+0.0014
      22.09 04:500.66511+0.00146
      22.09 03:500.65014-0.00202
      22.09 02:500.64941+0.00097
      22.09 01:500.64961+0.00589
      22.09 00:500.64112-0.00173
      21.09 23:500.64055-0.00166
      21.09 22:500.64606-0.00028
      21.09 21:500.64995+0.00295
      21.09 20:500.65056-0.00198
      21.09 19:500.64535-0.00359
      21.09 18:500.64721-0.00171
      21.09 17:500.64264-0.00221
      21.09 16:500.6429-0.00183
      21.09 15:500.63122+0.00042
      21.09 14:500.63467+0.0007
      21.09 13:500.64001-0.00344
      21.09 12:500.63884-0.00226
      21.09 11:500.64669-0.00013
      21.09 10:500.65104-0.00565
      21.09 09:500.65747-0.00019
      21.09 08:500.66797+0.00186
      21.09 07:500.66859-0.0001
      21.09 06:500.67314-0.00133
      21.09 05:500.67888+0.0085
      21.09 04:500.67276+0.00309
      21.09 03:500.66668+0.00122
      21.09 02:500.68037+0.0004
      21.09 01:500.68145-0.00091
      21.09 00:500.68094-0.00374
      20.09 23:500.6811+0.00011
      20.09 22:500.68083-0.0009
      20.09 21:500.68635+0.00172
      20.09 20:500.68283+0.00249
      20.09 19:500.67807-0.00208
      20.09 18:500.68934-0.00019
      20.09 17:500.69397+0.00026
      20.09 16:500.69372-0.00137
      20.09 15:500.69718-0.0019
      20.09 14:500.69289+0.00062
      20.09 13:500.69382+0.00177
      20.09 12:500.69306-0.00025
      20.09 11:500.69334-0.0005
      20.09 10:500.68969+0.00025
      20.09 09:500.69247-2.0E-5
      20.09 08:500.68708+0.00033
      20.09 07:500.68521-0.00131
      20.09 06:500.68589+0.00725
      20.09 05:500.67617+0.00123
      20.09 04:500.6636-0.00137
      20.09 03:500.65971-0.00131
      20.09 02:500.67035-0.00054
      20.09 01:500.67321-0.00348
      20.09 00:500.67844+0.00132
      19.09 23:500.66732+0.00031
      19.09 22:500.6638+0.0026
      19.09 21:500.66689+0.00054
      19.09 20:500.66954-0.00261
      19.09 19:500.66979-0.00027
      19.09 18:500.67327+0.00059
      19.09 17:500.67632+0.00181
      19.09 16:500.67753-0.00127
      19.09 15:500.67183-0.00374
      19.09 14:500.66872-0.00535
      19.09 13:500.67872-0.00434
      19.09 12:500.68263-0.00096
      19.09 11:500.6793-0.00079
      19.09 10:500.68459+0.00023
      19.09 09:500.6788+7.0E-5
      19.09 08:500.67921-0.00252
      19.09 07:500.67525+0.0007
      19.09 06:500.67395+0.00046
      19.09 05:500.67819-0.00177
      19.09 04:500.68318+0.00165
      19.09 03:500.67941+0.00152
      19.09 02:500.67884-0.00012
      19.09 01:500.68138-0.0001
      19.09 00:500.67915+0.00067
      18.09 23:500.67852-0.00057
      18.09 22:500.67779+0.00055
      18.09 21:500.67752-0.00047
      18.09 20:500.6768+0.00023
      18.09 19:500.66622+0.00388
      18.09 18:500.66697-0.00081
      18.09 17:500.66235-0.00022
      18.09 16:500.66282+0.00319
      18.09 15:500.67027-0.0014
      18.09 14:500.67237+0.00149
      18.09 13:500.6717-0.00126
      18.09 12:500.69747-0.0007
      18.09 11:500.70443+0.00106
      18.09 10:500.70456+0.00133
      18.09 09:500.70526+0.00098
      18.09 08:500.70754+0.00015
      18.09 07:500.70716-0.00489
      18.09 06:500.71135-0.0022
      18.09 05:500.71534-0.00273
      18.09 04:500.72463+0.00015
      18.09 03:500.72378+0.00092
      18.09 02:500.72051+0.00181
      18.09 01:500.72277-0.00053
      18.09 00:500.72223-0.00017
      17.09 23:500.72468-3.0E-5
      17.09 22:500.72516+0.00149
      17.09 21:500.72349+0.00448
      17.09 20:500.72012-0.00139
      17.09 19:500.736+0.0001
      17.09 18:500.73304+0.00359
      17.09 17:500.72203-0.0094
      17.09 16:500.74696+0.00076
      17.09 15:500.74858-0.00114
      17.09 14:500.75481-0.00019
      17.09 13:500.75345+0.00208
      17.09 12:500.74709-0.00184
      17.09 11:500.75062-4.0E-5
      17.09 10:500.75621+0.00064
      17.09 09:500.75656+0.00201
      17.09 08:500.75323-0.00226
      17.09 07:500.75518+3.0E-5
      17.09 06:500.7559-0.00042
      17.09 05:500.75776+0.00044
      17.09 04:500.7562+0.00183
      17.09 03:500.75907-0.00142
      17.09 02:500.75436-0.00088
      17.09 01:500.764-0.00034
      17.09 00:500.76631+0.00019
      16.09 23:500.77018-3.0E-5
      16.09 22:500.77598+0.00423
      16.09 21:500.76715+0.00309
      16.09 20:500.77655+0.00069
      16.09 19:500.76509+0.00132
      16.09 18:500.7589+0.00094
      16.09 17:500.75777-0.00018
      16.09 16:500.75612+0.00028
      16.09 15:500.75183-1.0E-5
      16.09 14:500.74716+0.00012
      16.09 13:500.75591+0.00052
      16.09 12:500.75446-0.00078
      16.09 11:500.7565-0.00121
      16.09 10:500.75086-7.0E-5
      16.09 09:500.75211+0.00063
      16.09 08:500.7509
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.63122
      макс: 0.84423
      за месяц:
        0.6808
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.67949+0.0277
      21.09.20260.65179-0.03299
      20.09.20260.68478+0.01003
      19.09.20260.67475-0.01377
      18.09.20260.68852-0.05369
      17.09.20260.74221-0.01535
      16.09.20260.75756+0.03282
      15.09.20260.72474+0.03206
      14.09.20260.69268+0.0066
      13.09.20260.68608+0.01047
      12.09.20260.67561-0.00816
      11.09.20260.68377-0.02024
      10.09.20260.70401+0.04276
      09.09.20260.66125+0.012
      08.09.20260.64925-0.02834
      07.09.20260.67759-0.01009
      06.09.20260.68768-0.00627
      05.09.20260.69395+0.01258
      04.09.20260.68137-0.04407
      03.09.20260.72544-0.00692
      02.09.20260.73236-0.05329
      01.09.20260.78565-0.04843
      31.08.20260.83408-0.00548
      30.08.20260.83956-0.00467
      29.08.20260.84423+0.03262
      28.08.20260.81161+0.02749
      27.08.20260.78412+0.01649
      26.08.20260.76763+0.00075
      23.08.20260.76688
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.63122
      макс: 1.1913
      за квартал:
        0.6808
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.67949+0.0277
      21.09.20260.65179-0.03299
      20.09.20260.68478+0.01003
      19.09.20260.67475-0.01377
      18.09.20260.68852-0.05369
      17.09.20260.74221-0.01535
      16.09.20260.75756+0.03282
      15.09.20260.72474+0.03206
      14.09.20260.69268+0.0066
      13.09.20260.68608+0.01047
      12.09.20260.67561-0.00816
      11.09.20260.68377-0.02024
      10.09.20260.70401+0.04276
      09.09.20260.66125+0.012
      08.09.20260.64925-0.02834
      07.09.20260.67759-0.01009
      06.09.20260.68768-0.00627
      05.09.20260.69395+0.01258
      04.09.20260.68137-0.04407
      03.09.20260.72544-0.00692
      02.09.20260.73236-0.05329
      01.09.20260.78565-0.04843
      31.08.20260.83408-0.00548
      30.08.20260.83956-0.00467
      29.08.20260.84423+0.03262
      28.08.20260.81161+0.02749
      27.08.20260.78412+0.01649
      26.08.20260.76763+0.00075
      23.08.20260.76688+0.01316
      22.08.20260.75372-0.0262
      21.08.20260.77992-0.08889
      20.08.20260.86881-0.05885
      19.08.20260.92766+0.0108
      18.08.20260.91686+0.0162
      17.08.20260.90066-0.01834
      16.08.20260.919-0.0338
      15.08.20260.9528-0.0223
      14.08.20260.9751-0.00393
      13.08.20260.97903-0.01466
      12.08.20260.99369+0.00546
      11.08.20260.98823+0.01094
      10.08.20260.97729-0.00493
      09.08.20260.98222-0.00285
      08.08.20260.98507+0.01173
      07.08.20260.97334+0.02174
      06.08.20260.9516+0.01339
      05.08.20260.93821-0.0066
      04.08.20260.94481-0.01558
      03.08.20260.96039+0.00613
      02.08.20260.95426+0.01927
      01.08.20260.93499+0.01275
      31.07.20260.92224+0.00753
      30.07.20260.91471+0.02564
      29.07.20260.88907+0.00379
      28.07.20260.88528+0.0227
      27.07.20260.86258+0.00416
      26.07.20260.85842+0.00285
      25.07.20260.85557+0.01153
      24.07.20260.84404+0.02108
      23.07.20260.82296+0.00592
      22.07.20260.81704+0.02847
      21.07.20260.78857-0.02086
      20.07.20260.80943-0.0052
      19.07.20260.81463-0.01014
      18.07.20260.82477+0.00854
      17.07.20260.81623+0.03769
      16.07.20260.77854-0.00166
      15.07.20260.7802-0.00621
      14.07.20260.78641-0.00328
      13.07.20260.78969+0.01216
      12.07.20260.77753+0.00605
      11.07.20260.77148-0.04797
      10.07.20260.81945-0.09282
      09.07.20260.91227+0.06047
      08.07.20260.8518+0.00933
      07.07.20260.84247-0.04719
      06.07.20260.88966-0.01806
      05.07.20260.90772-0.00851
      04.07.20260.91623-0.02052
      03.07.20260.93675-0.00495
      02.07.20260.9417-0.0642
      01.07.20261.0059-0.0476
      30.06.20261.0535+0.0039
      29.06.20261.0496+0.0139
      28.06.20261.0357+0.0217
      27.06.20261.014-0.1773
      26.06.20261.1913+0.0017
      25.06.20261.1896+0.0295
      24.06.20261.1601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.