Курсы криптовалют к Maple Finance

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Китайский юань » Maple Finance

Курс китайского юаня (CNY) к Maple Finance (SYRUP)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор CNY - SYRUP / Обратный расчет: курс Maple Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно maple finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89629

макс: 0.93762

за сутки:

0.9248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:10	0.9248	+0.00044
01.08 00:00	0.92436	+0.00254
31.07 23:50	0.92182	+0.00108
31.07 23:40	0.92074	+8.0E-5
31.07 23:30	0.92066	+0.00191
31.07 23:20	0.91875	+0.00056
31.07 23:10	0.91819	-0.00117
31.07 23:03	0.91936	-0.0002
31.07 23:00	0.91956	+0.00155
31.07 22:50	0.91801	-0.00073
31.07 22:40	0.91874	-0.00282
31.07 22:30	0.92156	-0.00019
31.07 22:20	0.92175	-0.00225
31.07 22:10	0.924	+0.00059
31.07 22:00	0.92341	-0.00383
31.07 21:50	0.92724	+0.00044
31.07 21:40	0.9268	+0.00047
31.07 21:30	0.92633	+0.00202
31.07 21:20	0.92431	-1.0E-5
31.07 21:10	0.92432	-0.00082
31.07 21:03	0.92514	-0.00035
31.07 21:00	0.92549	+0.00089
31.07 20:50	0.9246	+0.00131
31.07 20:40	0.92329	-0.0012
31.07 20:30	0.92449	-0.00011
31.07 20:20	0.9246	+0.00142
31.07 20:10	0.92318	-0.00125
31.07 20:00	0.92443	-0.00475
31.07 19:50	0.92918	-0.00265
31.07 19:40	0.93183	-0.0037
31.07 19:30	0.93553	+0.00125
31.07 19:20	0.93428	+0.00055
31.07 19:10	0.93373	+0.00162
31.07 19:03	0.93211	-0.00192
31.07 19:00	0.93403	-0.00097
31.07 18:50	0.935	+0.00049
31.07 18:40	0.93451	-0.00311
31.07 18:30	0.93762	+0.00096
31.07 18:20	0.93666	+0.00194
31.07 18:10	0.93472	+0.00037
31.07 18:00	0.93435	-4.0E-5
31.07 17:50	0.93439	+0.00382
31.07 17:40	0.93057	+0.00261
31.07 17:30	0.92796	-0.00063
31.07 17:20	0.92859	+0.00135
31.07 17:10	0.92724	+0.00313
31.07 17:03	0.92411	-0.00011
31.07 17:00	0.92422	-0.00083
31.07 16:50	0.92505	+0.00334
31.07 16:40	0.92171	+0.00122
31.07 16:30	0.92049	+0.00121
31.07 16:20	0.91928	-0.002
31.07 16:10	0.92128	-3.0E-5
31.07 16:00	0.92131	-0.00013
31.07 15:50	0.92144	+0.00048
31.07 15:40	0.92096	+0.00368
31.07 15:30	0.91728	+0.00129
31.07 15:28	0.91599	-
31.07 15:28	0.91599	+0.0059
31.07 15:10	0.91009	+0.00095
31.07 15:04	0.90914	+0.00014
31.07 15:00	0.909	-0.00348
31.07 14:50	0.91248	+0.00677
31.07 14:40	0.90571	+0.00181
31.07 14:30	0.9039	+0.00024
31.07 14:20	0.90366	+0.00161
31.07 14:10	0.90205	+0.00092
31.07 14:00	0.90113	+8.0E-5
31.07 13:50	0.90105	+0.00476
31.07 13:40	0.89629	-0.0199
31.07 13:30	0.91619	-0.00553
31.07 13:20	0.92172	-0.00688
31.07 13:10	0.9286	-0.00453
31.07 13:03	0.93313	-0.00328
31.07 13:00	0.93641	-0.00045
31.07 12:50	0.93686	+0.00104
31.07 12:40	0.93582	+0.00133
31.07 12:30	0.93449	+0.00402
31.07 12:20	0.93047	+0.0003
31.07 12:10	0.93017	+0.00073
31.07 12:00	0.92944	+0.00074
31.07 11:50	0.9287	+0.00138
31.07 11:40	0.92732	+0.00041
31.07 11:30	0.92691	+5.0E-5
31.07 11:20	0.92686	+0.00119
31.07 11:10	0.92567	+0.00081
31.07 11:03	0.92486	-7.0E-5
31.07 11:00	0.92493	-0.00166
31.07 10:50	0.92659	-0.00051
31.07 10:40	0.9271	-0.00118
31.07 10:30	0.92828	-0.00249
31.07 10:20	0.93077	-0.00071
31.07 10:10	0.93148	+0.00353
31.07 10:00	0.92795	+0.00133
31.07 09:50	0.92662	+0.00074
31.07 09:40	0.92588	+0.00065
31.07 09:30	0.92523	+0.00101
31.07 09:20	0.92422	-6.0E-5
31.07 09:10	0.92428	+0.00013
31.07 09:03	0.92415	+0.00054
31.07 09:00	0.92361	+0.00082
31.07 08:50	0.92279	+0.0015
31.07 08:40	0.92129	+0.00226
31.07 08:30	0.91903	-0.00259
31.07 08:20	0.92162	-0.00065
31.07 08:10	0.92227	+0.00098
31.07 08:00	0.92129	+0.00134
31.07 07:50	0.91995	+4.0E-5
31.07 07:40	0.91991	-0.00451
31.07 07:30	0.92442	-0.00296
31.07 07:20	0.92738	+0.00066
31.07 07:10	0.92672	+0.00035
31.07 07:03	0.92637	+7.0E-5
31.07 07:00	0.9263	+0.00176
31.07 06:50	0.92454	+0.00254
31.07 06:40	0.922	+0.00286
31.07 06:30	0.91914	+0.00223
31.07 06:20	0.91691	+0.0024
31.07 06:10	0.91451	+0.00085
31.07 06:00	0.91366	+0.00058
31.07 05:50	0.91308	+0.00082
31.07 05:40	0.91226	+0.00029
31.07 05:30	0.91197	+7.0E-5
31.07 05:20	0.9119	+0.00036
31.07 05:10	0.91154	+0.00294
31.07 05:03	0.9086	+0.00013
31.07 05:00	0.90847	+0.00215
31.07 04:50	0.90632	+0.0014
31.07 04:45	0.90492	+0.00098
31.07 04:30	0.90394	-0.00064
31.07 04:20	0.90458	-0.00187
31.07 04:10	0.90645	-0.00054
31.07 04:00	0.90699	+0.00102
31.07 03:50	0.90597	-0.00184
31.07 03:40	0.90781	-0.00207
31.07 03:30	0.90988	+0.00097
31.07 03:20	0.90891	+0.00218
31.07 03:10	0.90673	-0.0011
31.07 03:03	0.90783	-0.00012
31.07 03:00	0.90795	-0.00235
31.07 02:50	0.9103	-0.00135
31.07 02:40	0.91165	-0.00559
31.07 02:30	0.91724	-0.0024
31.07 02:20	0.91964	+0.00178
31.07 02:10	0.91786	-0.00046
31.07 02:00	0.91832	+0.00116
31.07 01:50	0.91716	+0.00154
31.07 01:40	0.91562	-0.00048
31.07 01:30	0.9161	+0.00126
31.07 01:20	0.91484	-0.00258
31.07 01:10	0.91742	-0.00454
31.07 01:03	0.92196	-0.00112
31.07 01:00	0.92308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84579

макс: 0.93762

за неделю:

0.9248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:10	0.9248	+0.00254
31.07 23:50	0.92182	+0.00155
31.07 22:50	0.91801	-0.00383
31.07 21:50	0.92724	+0.00089
31.07 20:50	0.9246	-0.00475
31.07 19:50	0.92918	-0.00097
31.07 18:50	0.935	-4.0E-5
31.07 17:50	0.93439	-0.00083
31.07 16:50	0.92505	-0.00013
31.07 15:50	0.92144	-0.00348
31.07 14:50	0.91248	+8.0E-5
31.07 13:50	0.90105	-0.00045
31.07 12:50	0.93686	+0.00074
31.07 11:50	0.9287	-0.00166
31.07 10:50	0.92659	+0.00133
31.07 09:50	0.92662	+0.00082
31.07 08:50	0.92279	+0.00134
31.07 07:50	0.91995	+0.00176
31.07 06:50	0.92454	+0.00058
31.07 05:50	0.91308	+0.00215
31.07 04:50	0.90632	+0.00102
31.07 03:50	0.90597	-0.00235
31.07 02:50	0.9103	+0.00116
31.07 01:50	0.91716	-8.0E-5
31.07 00:50	0.92316	+0.00077
30.07 23:50	0.92254	+0.00157
30.07 22:50	0.92413	+0.00027
30.07 21:50	0.91971	+7.0E-5
30.07 20:50	0.91967	+0.00029
30.07 19:50	0.91646	-0.00922
30.07 18:50	0.91989	+0.00223
30.07 17:50	0.91176	+0.00119
30.07 16:50	0.90874	+0.00033
30.07 15:50	0.90963	-0.00183
30.07 14:50	0.91004	+0.00094
30.07 13:50	0.91872	+0.00019
30.07 12:50	0.91826	-0.00066
30.07 11:50	0.91572	-4.0E-5
30.07 10:50	0.91768	-0.0046
30.07 08:40	0.92101	+0.00073
30.07 07:50	0.92431	+0.00033
30.07 06:50	0.91644	+0.00232
30.07 05:50	0.90674	-0.00098
30.07 04:50	0.895	+0.00061
30.07 03:50	0.90422	-0.00034
30.07 02:50	0.89402	-0.00059
30.07 01:50	0.90126	+0.00078
30.07 00:50	0.90179	+0.00169
29.07 23:50	0.89815	+0.00494
29.07 22:50	0.87849	-0.00207
29.07 21:50	0.87507	+0.00375
29.07 20:50	0.8686	-0.00804
29.07 19:50	0.8795	-9.0E-5
29.07 18:50	0.90539	-5.0E-5
29.07 17:50	0.90361	+0.00535
29.07 16:50	0.88587	+0.00147
29.07 15:50	0.87608	-0.0006
29.07 14:50	0.86914	+0.00175
29.07 13:50	0.87001	-0.0018
29.07 12:50	0.88082	-0.00043
29.07 11:50	0.89288	+3.0E-5
29.07 10:50	0.89207	-0.00033
29.07 09:50	0.90019	+0.00041
29.07 08:50	0.90713	+0.00178
29.07 07:50	0.90612	+0.0009
29.07 06:50	0.89853	+0.00066
29.07 05:50	0.88353	+0.00459
29.07 04:50	0.89014	-0.0002
29.07 03:50	0.88551	-0.00135
29.07 02:50	0.88653	-0.00216
29.07 01:50	0.88855	-0.00259
29.07 00:50	0.89094	+1.0E-5
28.07 23:50	0.89173	-0.00015
28.07 22:50	0.88907	+0.00105
28.07 21:50	0.88733	+0.00055
28.07 20:50	0.891	-0.00052
28.07 19:50	0.89093	+0.00111
28.07 18:50	0.88811	-0.00114
28.07 17:50	0.89337	-0.00314
28.07 16:50	0.89793	+0.00096
28.07 15:50	0.88527	+0.00225
28.07 14:50	0.88317	+0.00034
28.07 13:50	0.87829	+0.00152
28.07 12:50	0.87413	-0.01035
28.07 11:50	0.88049	-0.00077
28.07 10:50	0.88994	-0.0014
28.07 09:50	0.88702	+0.00163
28.07 08:50	0.88467	-0.00049
28.07 07:50	0.87891	-0.00067
28.07 06:50	0.87603	-0.00018
28.07 05:50	0.87502	+0.00363
28.07 04:50	0.87789	+0.00143
28.07 03:50	0.87835	-0.00224
28.07 02:50	0.88775	+0.00519
28.07 01:50	0.88502	+0.0006
28.07 00:50	0.87166	-0.00088
27.07 23:50	0.8717	-0.00076
27.07 22:50	0.86944	+0.00114
27.07 21:50	0.86989	-0.00075
27.07 20:50	0.86659	+0.00034
27.07 19:50	0.8672	+0.00142
27.07 18:50	0.86981	-0.00059
27.07 17:50	0.85851	+0.00312
27.07 16:50	0.8506	+0.00236
27.07 15:50	0.85545	+0.00123
27.07 14:50	0.85697	+0.00227
27.07 13:50	0.85011	+0.00105
27.07 12:50	0.84812	+0.00582
27.07 11:50	0.85177	+0.00073
27.07 10:50	0.86083	+0.00103
27.07 09:50	0.85729	-0.00121
27.07 08:50	0.85952	+0.00046
27.07 07:50	0.85888	+0.00419
27.07 06:50	0.85564	-0.00042
27.07 05:50	0.84936	-0.00039
27.07 04:50	0.85144	+0.0015
27.07 03:50	0.84983	+0.0005
27.07 02:50	0.84677	-0.0008
27.07 01:50	0.8509	-0.00109
27.07 00:50	0.85949	-0.00017
26.07 23:50	0.86245	+0.00041
26.07 22:50	0.85959	+0.00147
26.07 21:50	0.85874	+0.00023
26.07 20:50	0.8572	-0.00096
26.07 19:50	0.85869	+0.00034
26.07 18:50	0.85821	+0.00248
26.07 17:50	0.86051	+0.00088
26.07 16:50	0.85984	+0.00045
26.07 15:50	0.8615	+0.00154
26.07 14:50	0.86104	+0.00167
26.07 13:50	0.85848	+0.00072
26.07 12:50	0.85934	+0.00082
26.07 11:50	0.85732	-0.0039
26.07 10:50	0.85347	-0.00022
26.07 09:50	0.85741	+0.00063
26.07 08:50	0.85702	-0.00159
26.07 07:50	0.86017	-0.00055
26.07 06:50	0.86157	-0.00032
26.07 05:50	0.86266	-0.00125
26.07 04:50	0.86328	-0.00048
26.07 03:50	0.86377	-0.00022
26.07 02:50	0.86364	-0.00029
26.07 01:50	0.86331	+0.0003
26.07 00:50	0.86192	+0.00059
25.07 23:50	0.86246	+0.00043
25.07 22:50	0.86008	-0.00072
25.07 21:50	0.85779	+0.00137
25.07 20:50	0.85819	+0.00303
25.07 19:50	0.8582	+0.0024
25.07 18:50	0.85443	-
25.07 17:50	0.85185	+0.00411
25.07 16:50	0.84732	+0.00298
25.07 15:50	0.8534	-0.00054
25.07 14:50	0.85653	-0.0022
25.07 13:50	0.85738	+0.00059
25.07 12:50	0.85624	+0.00393
25.07 11:50	0.84586	+0.00244
25.07 10:50	0.84758	+0.00165
25.07 09:50	0.84593	+0.00056
25.07 08:50	0.84579	-0.00016
25.07 07:50	0.84844	-0.00091
25.07 06:50	0.85425	-0.00025
25.07 05:50	0.85671	-0.00252
25.07 04:50	0.86058	-0.00323
25.07 03:50	0.86158	-0.0006
25.07 02:50	0.85847	+0.00096
25.07 01:50	0.85481	-0.00017
25.07 00:50	0.86409

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.77148

макс: 1.0535

за месяц:

0.9248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.91471	+0.02564
29.07.2026	0.88907	+0.00379
28.07.2026	0.88528	+0.0227
27.07.2026	0.86258	+0.00416
26.07.2026	0.85842	+0.00285
25.07.2026	0.85557	+0.01153
24.07.2026	0.84404	+0.02108
23.07.2026	0.82296	+0.00592
22.07.2026	0.81704	+0.02847
21.07.2026	0.78857	-0.02086
20.07.2026	0.80943	-0.0052
19.07.2026	0.81463	-0.01014
18.07.2026	0.82477	+0.00854
17.07.2026	0.81623	+0.03769
16.07.2026	0.77854	-0.00166
15.07.2026	0.7802	-0.00621
14.07.2026	0.78641	-0.00328
13.07.2026	0.78969	+0.01216
12.07.2026	0.77753	+0.00605
11.07.2026	0.77148	-0.04797
10.07.2026	0.81945	-0.09282
09.07.2026	0.91227	+0.06047
08.07.2026	0.8518	+0.00933
07.07.2026	0.84247	-0.04719
06.07.2026	0.88966	-0.01806
05.07.2026	0.90772	-0.00851
04.07.2026	0.91623	-0.02052
03.07.2026	0.93675	-0.00495
02.07.2026	0.9417	-0.0642
01.07.2026	1.0059	-0.0476
30.06.2026	1.0535

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.57272

макс: 1.1913

за квартал:

0.9248

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.91471	+0.02564
29.07.2026	0.88907	+0.00379
28.07.2026	0.88528	+0.0227
27.07.2026	0.86258	+0.00416
26.07.2026	0.85842	+0.00285
25.07.2026	0.85557	+0.01153
24.07.2026	0.84404	+0.02108
23.07.2026	0.82296	+0.00592
22.07.2026	0.81704	+0.02847
21.07.2026	0.78857	-0.02086
20.07.2026	0.80943	-0.0052
19.07.2026	0.81463	-0.01014
18.07.2026	0.82477	+0.00854
17.07.2026	0.81623	+0.03769
16.07.2026	0.77854	-0.00166
15.07.2026	0.7802	-0.00621
14.07.2026	0.78641	-0.00328
13.07.2026	0.78969	+0.01216
12.07.2026	0.77753	+0.00605
11.07.2026	0.77148	-0.04797
10.07.2026	0.81945	-0.09282
09.07.2026	0.91227	+0.06047
08.07.2026	0.8518	+0.00933
07.07.2026	0.84247	-0.04719
06.07.2026	0.88966	-0.01806
05.07.2026	0.90772	-0.00851
04.07.2026	0.91623	-0.02052
03.07.2026	0.93675	-0.00495
02.07.2026	0.9417	-0.0642
01.07.2026	1.0059	-0.0476
30.06.2026	1.0535	+0.0039
29.06.2026	1.0496	+0.0139
28.06.2026	1.0357	+0.0217
27.06.2026	1.014	-0.1773
26.06.2026	1.1913	+0.0017
25.06.2026	1.1896	+0.0295
24.06.2026	1.1601	+0.0681
23.06.2026	1.092	+0.0218
22.06.2026	1.0702	-0.0098
21.06.2026	1.08	-0.0063
20.06.2026	1.0863	-0.0066
19.06.2026	1.0929	+0.0201
18.06.2026	1.0728	+0.0475
17.06.2026	1.0253	-0.0198
16.06.2026	1.0451	+0.0081
15.06.2026	1.037	-0.0646
14.06.2026	1.1016	-0.0291
13.06.2026	1.1307	+0.0069
12.06.2026	1.1238	+0.0125
11.06.2026	1.1113	-0.0202
10.06.2026	1.1315	-0.0122
09.06.2026	1.1437	+0.02
08.06.2026	1.1237	-0.0109
07.06.2026	1.1346	-0.0211
06.06.2026	1.1557	+0.0003
05.06.2026	1.1554	+0.1029
04.06.2026	1.0525	+0.005
03.06.2026	1.0475	+0.0308
02.06.2026	1.0167	+0.04831
01.06.2026	0.96839	+0.03702
31.05.2026	0.93137	+0.01648
30.05.2026	0.91489	+0.00351
29.05.2026	0.91138	+0.03172
28.05.2026	0.87966	+0.08092
27.05.2026	0.79874	+0.05079
26.05.2026	0.74795	+0.00755
25.05.2026	0.7404	-0.012
24.05.2026	0.7524	+0.00499
23.05.2026	0.74741	+0.02652
22.05.2026	0.72089	+0.00354
21.05.2026	0.71735	+0.01783
20.05.2026	0.69952	-0.0008
19.05.2026	0.70032	+0.00069
18.05.2026	0.69963	+0.01179
17.05.2026	0.68784	+0.01707
16.05.2026	0.67077	+0.03033
15.05.2026	0.64044	+0.01338
14.05.2026	0.62706	+0.0128
13.05.2026	0.61426	+0.01804
12.05.2026	0.59622	+0.01298
11.05.2026	0.58324	+0.00471
10.05.2026	0.57853	+0.00407
09.05.2026	0.57446	-0.01917
08.05.2026	0.59363	-0.00741
07.05.2026	0.60104	+0.0213
06.05.2026	0.57974	+0.00702
05.05.2026	0.57272	-0.00962
04.05.2026	0.58234	-0.01178
03.05.2026	0.59412	+0.00076
02.05.2026	0.59336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот