Курсы криптовалют к Maple Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Maple Finance

Курс Maple Finance (SYRUP) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 1.4616 CNY, а общий объем торгов за 24 часа – 71 211 260 CNY. Рыночная капитализация составляет 1 740 783 194 CNY. За последние 24 часа курс Maple Finance относительно китайского юаня снизился на -0.81%. Изменение за неделю составило +9.75%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - CNY / Обратный расчет: курс китайского юаня к Maple Finance

Покупать SYRUP?Продавать SYRUP?

50%

Графики

Динамика изменения курса maple finance относительно китайского юаня, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4393

макс: 1.4887

за сутки:

1.4616

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09 08:30	1.4616	-0.0017
23.09 08:20	1.4633	-0.0026
23.09 08:10	1.4659	-0.0015
23.09 08:00	1.4674	+0.0001
23.09 07:50	1.4673	-0.0076
23.09 07:40	1.4749	+0.0005
23.09 07:30	1.4744	+0.0021
23.09 07:20	1.4723	+0.0015
23.09 07:10	1.4708	-0.0025
23.09 07:03	1.4733	-0.0007
23.09 07:00	1.474	+0.0008
23.09 06:50	1.4732	+0.005
23.09 06:40	1.4682	-0.0009
23.09 06:30	1.4691	+0.0026
23.09 06:20	1.4665	+0.0027
23.09 06:10	1.4638	+0.0001
23.09 06:00	1.4637	+0.0038
23.09 05:50	1.4599	-0.0086
23.09 05:40	1.4685	-0.0018
23.09 05:30	1.4703	+0.0088
23.09 05:20	1.4615	+0.0022
23.09 05:10	1.4593	-0.0019
23.09 05:03	1.4612	-0.0014
23.09 05:00	1.4626	-0.0068
23.09 04:50	1.4694	-0.003
23.09 04:40	1.4724	-0.0023
23.09 04:30	1.4747	-0.0043
23.09 04:20	1.479	-0.0035
23.09 04:10	1.4825	+0.0078
23.09 04:00	1.4747	+0.0006
23.09 03:50	1.4741	+0.0013
23.09 03:40	1.4728	-0.0028
23.09 03:30	1.4756	-0.0042
23.09 03:20	1.4798	+0.0016
23.09 03:10	1.4782	+0.0023
23.09 03:03	1.4759	+0.0006
23.09 03:00	1.4753	+0.0003
23.09 02:50	1.475	-
23.09 02:40	1.475	-0.0019
23.09 02:30	1.4769	+0.001
23.09 02:20	1.4759	+0.0132
23.09 02:10	1.4627	+0.0044
23.09 02:00	1.4583	+0.0043
23.09 01:50	1.454	+0.0074
23.09 01:40	1.4466	+0.0005
23.09 01:30	1.4461	-0.0006
23.09 01:20	1.4467	-0.0077
23.09 01:10	1.4544	-0.0027
23.09 01:03	1.4571	-0.0017
23.09 01:00	1.4588	-0.0075
23.09 00:50	1.4663	-0.002
23.09 00:40	1.4683	+0.0006
23.09 00:30	1.4677	-0.0005
23.09 00:20	1.4682	-0.0022
23.09 00:10	1.4704	+0.003
23.09 00:00	1.4674	-
22.09 23:50	1.4674	-0.0019
22.09 23:40	1.4693	-0.0011
22.09 23:30	1.4704	+0.004
22.09 23:20	1.4664	-0.0047
22.09 23:10	1.4711	+0.0029
22.09 23:03	1.4682	+0.005
22.09 23:00	1.4632	+0.0073
22.09 22:50	1.4559	-0.0036
22.09 22:40	1.4595	-0.0023
22.09 22:30	1.4618	-0.002
22.09 22:20	1.4638	+0.0052
22.09 22:10	1.4586	+0.0028
22.09 22:00	1.4558	+0.0003
22.09 21:50	1.4555	+0.0019
22.09 21:40	1.4536	+0.0042
22.09 21:30	1.4494	-0.004
22.09 21:20	1.4534	+0.0058
22.09 21:10	1.4476	+0.0006
22.09 21:03	1.447	-
22.09 21:00	1.447	+0.0022
22.09 20:50	1.4448	-0.0025
22.09 20:40	1.4473	+0.0002
22.09 20:30	1.4471	+0.0055
22.09 20:20	1.4416	-0.0024
22.09 20:10	1.444	+0.0023
22.09 20:00	1.4417	+0.0023
22.09 19:50	1.4394	+0.0001
22.09 19:40	1.4393	-0.0014
22.09 19:30	1.4407	+0.0008
22.09 19:20	1.4399	-0.0038
22.09 19:10	1.4437	-0.0076
22.09 19:03	1.4513	-0.0009
22.09 19:00	1.4522	-0.0047
22.09 18:50	1.4569	-0.0028
22.09 18:40	1.4597	+0.0041
22.09 18:30	1.4556	+0.0058
22.09 18:20	1.4498	-0.0005
22.09 18:10	1.4503	+0.0045
22.09 18:00	1.4458	+0.0034
22.09 17:50	1.4424	-0.003
22.09 17:40	1.4454	-0.0194
22.09 17:30	1.4648	-0.0111
22.09 17:20	1.4759	+0.0035
22.09 17:10	1.4724	-0.0003
22.09 17:03	1.4727	-0.0001
22.09 17:00	1.4728	+0.0034
22.09 16:50	1.4694	-0.0078
22.09 16:40	1.4772	+0.0001
22.09 16:30	1.4771	-0.0116
22.09 16:20	1.4887	-
22.09 16:10	1.4887	+0.0121
22.09 16:00	1.4766	+0.0066
22.09 15:50	1.47	+0.0051
22.09 15:40	1.4649	+0.002
22.09 15:30	1.4629	-0.0035
22.09 15:20	1.4664	-0.0036
22.09 15:10	1.47	-0.0022
22.09 15:03	1.4722	-0.0001
22.09 15:00	1.4723	+0.0052
22.09 14:50	1.4671	+0.0062
22.09 14:40	1.4609	-0.0001
22.09 14:30	1.461	+0.0007
22.09 14:20	1.4603	+0.0034
22.09 14:10	1.4569	-0.0009
22.09 14:00	1.4578	-0.0008
22.09 13:50	1.4586	-0.0005
22.09 13:40	1.4591	-0.0044
22.09 13:30	1.4635	-0.0052
22.09 13:20	1.4687	-0.0024
22.09 13:10	1.4711	-0.0023
22.09 13:03	1.4734	+0.0007
22.09 13:00	1.4727	-0.0015
22.09 12:50	1.4742	+0.0018
22.09 12:40	1.4724	+0.0002
22.09 12:30	1.4722	-0.0009
22.09 12:20	1.4731	-0.0004
22.09 12:10	1.4735	-0.008
22.09 12:00	1.4815	+0.0037
22.09 11:50	1.4778	+0.0051
22.09 11:40	1.4727	+0.0026
22.09 11:30	1.4701	-0.0022
22.09 11:20	1.4723	+0.004
22.09 11:10	1.4683	+0.0014
22.09 11:03	1.4669	-0.0017
22.09 11:00	1.4686	+0.002
22.09 10:50	1.4666	+0.0021
22.09 10:40	1.4645	-0.0054
22.09 10:30	1.4699	-0.0056
22.09 10:20	1.4755	-
22.09 10:10	1.4755	+0.0044
22.09 10:00	1.4711	-0.0024
22.09 09:50	1.4735	-0.0011
22.09 09:40	1.4746	+0.0031
22.09 09:30	1.4715	+0.0004
22.09 09:20	1.4711	-0.0013
22.09 09:10	1.4724	-0.0011
22.09 09:03	1.4735	-
22.09 09:00	1.4735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2877

макс: 1.5842

за неделю:

1.4616

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09 08:30	1.4616	+0.0001
23.09 07:50	1.4673	+0.0008
23.09 06:50	1.4732	+0.0038
23.09 05:50	1.4599	-0.0068
23.09 04:50	1.4694	+0.0006
23.09 03:50	1.4741	+0.0003
23.09 02:50	1.475	+0.0043
23.09 01:50	1.454	-0.0075
23.09 00:50	1.4663	-
22.09 23:50	1.4674	+0.0073
22.09 22:50	1.4559	+0.0003
22.09 21:50	1.4555	+0.0022
22.09 20:50	1.4448	+0.0023
22.09 19:50	1.4394	-0.0047
22.09 18:50	1.4569	+0.0034
22.09 17:50	1.4424	+0.0034
22.09 16:50	1.4694	+0.0066
22.09 15:50	1.47	+0.0052
22.09 14:50	1.4671	-0.0008
22.09 13:50	1.4586	-0.0015
22.09 12:50	1.4742	+0.0037
22.09 11:50	1.4778	+0.002
22.09 10:50	1.4666	-0.0024
22.09 09:50	1.4735	+0.0009
22.09 08:50	1.4726	+0.001
22.09 07:50	1.4756	-0.0026
22.09 06:50	1.4816	-0.0099
22.09 05:50	1.4994	-0.0032
22.09 04:50	1.5035	-0.0034
22.09 03:50	1.5381	+0.0048
22.09 02:50	1.5399	-0.0023
22.09 01:50	1.5394	-0.0142
22.09 00:50	1.5598	+0.0042
21.09 23:50	1.5612	+0.0039
21.09 22:50	1.5479	+0.0007
21.09 21:50	1.5386	-0.0069
21.09 20:50	1.5371	+0.0047
21.09 19:50	1.5496	+0.0086
21.09 18:50	1.5451	+0.0041
21.09 17:50	1.5561	+0.0053
21.09 16:50	1.5555	+0.0046
21.09 15:50	1.5842	-0.001
21.09 14:50	1.5756	-0.0017
21.09 13:50	1.5625	+0.0085
21.09 12:50	1.5653	+0.0055
21.09 11:50	1.5463	+0.0003
21.09 10:50	1.536	+0.0132
21.09 09:50	1.521	+0.0004
21.09 08:50	1.4971	-0.0042
21.09 07:50	1.4957	+0.0002
21.09 06:50	1.4856	+0.0029
21.09 05:50	1.473	-0.0185
21.09 04:50	1.4864	-0.0069
21.09 03:50	1.5	-0.0026
21.09 02:50	1.4698	-0.0009
21.09 01:50	1.4675	+0.002
21.09 00:50	1.4685	+0.0081
20.09 23:50	1.4682	-0.0002
20.09 22:50	1.4688	+0.0019
20.09 21:50	1.457	-0.0037
20.09 20:50	1.4645	-0.0054
20.09 19:50	1.4748	+0.0044
20.09 18:50	1.4507	+0.0004
20.09 17:50	1.441	-0.0005
20.09 16:50	1.4415	+0.0029
20.09 15:50	1.4343	+0.004
20.09 14:50	1.4432	-0.0013
20.09 13:50	1.4413	-0.0037
20.09 12:50	1.4429	+0.0005
20.09 11:50	1.4423	+0.0011
20.09 10:50	1.4499	-0.0005
20.09 09:50	1.4441	+0.0001
20.09 08:50	1.4554	-0.0007
20.09 07:50	1.4594	+0.0028
20.09 06:50	1.458	-0.0157
20.09 05:50	1.4789	-0.0028
20.09 04:50	1.5069	+0.0032
20.09 03:50	1.5158	+0.0029
20.09 02:50	1.4918	+0.0012
20.09 01:50	1.4854	+0.0076
20.09 00:50	1.474	-0.0029
19.09 23:50	1.4985	-0.0007
19.09 22:50	1.5065	-0.0058
19.09 21:50	1.4995	-0.0012
19.09 20:50	1.4936	+0.0058
19.09 19:50	1.493	+0.0006
19.09 18:50	1.4853	-0.0013
19.09 17:50	1.4786	-0.0039
19.09 16:50	1.4759	+0.0028
19.09 15:50	1.4885	+0.0084
19.09 14:50	1.4954	+0.0117
19.09 13:50	1.4734	+0.0094
19.09 12:50	1.4649	+0.0021
19.09 11:50	1.4721	+0.0017
19.09 10:50	1.4607	-0.0005
19.09 09:50	1.4732	-0.0002
19.09 08:50	1.4723	+0.0056
19.09 07:50	1.4809	-0.0015
19.09 06:50	1.4838	-0.001
19.09 05:50	1.4745	+0.0038
19.09 04:50	1.4637	-0.0036
19.09 03:50	1.4719	-0.0033
19.09 02:50	1.4731	+0.0003
19.09 01:50	1.4676	+0.0002
19.09 00:50	1.4724	-0.0015
18.09 23:50	1.4738	+0.0012
18.09 22:50	1.4754	-0.0012
18.09 21:50	1.476	+0.0011
18.09 20:50	1.4775	-0.0005
18.09 19:50	1.501	-0.0086
18.09 18:50	1.4993	+0.0018
18.09 17:50	1.5098	+0.0005
18.09 16:50	1.5087	-0.007
18.09 15:50	1.4919	+0.0031
18.09 14:50	1.4873	-0.0033
18.09 13:50	1.4888	+0.0025
18.09 12:50	1.4338	+0.0014
18.09 11:50	1.4196	-0.0021
18.09 10:50	1.4193	-0.0027
18.09 09:50	1.4179	-0.0019
18.09 08:50	1.4133	-0.0003
18.09 07:50	1.4141	+0.0097
18.09 06:50	1.4058	+0.0043
18.09 05:50	1.3979	+0.0052
18.09 04:50	1.38	-0.0003
18.09 03:50	1.3816	-0.0018
18.09 02:50	1.3879	-0.0035
18.09 01:50	1.3836	+0.001
18.09 00:50	1.3846	+0.0003
17.09 23:50	1.3799	+0.0001
17.09 22:50	1.379	-0.0029
17.09 21:50	1.3822	-0.0085
17.09 20:50	1.3886	+0.0026
17.09 19:50	1.3587	-0.0002
17.09 18:50	1.3642	-0.0069
17.09 17:50	1.385	+0.017
17.09 16:50	1.3388	-0.0014
17.09 15:50	1.3359	+0.002
17.09 14:50	1.3248	+0.0004
17.09 13:50	1.3272	-0.0037
17.09 12:50	1.3385	+0.0033
17.09 11:50	1.3322	+0.0001
17.09 10:50	1.3224	-0.0011
17.09 09:50	1.3218	-0.0035
17.09 08:50	1.3276	+0.004
17.09 07:50	1.3242	-
17.09 06:50	1.3229	+0.0007
17.09 05:50	1.3197	-0.0008
17.09 04:50	1.3224	-0.0032
17.09 03:50	1.3174	+0.0025
17.09 02:50	1.3256	+0.0015
17.09 01:50	1.3089	+0.0006
17.09 00:50	1.3049	-0.0003
16.09 23:50	1.2984	+0.0001
16.09 22:50	1.2887	-0.0071
16.09 21:50	1.3035	-0.0051
16.09 20:50	1.2877	-0.0011
16.09 19:50	1.307	-0.0023
16.09 18:50	1.3177	-0.0017
16.09 17:50	1.3197	+0.0004
16.09 16:50	1.3225	-0.0005
16.09 15:50	1.3301	-
16.09 14:50	1.3384	-0.0002
16.09 13:50	1.3229	-0.0009
16.09 12:50	1.3254	+0.0013
16.09 11:50	1.3219	+0.0022
16.09 10:50	1.3318	+0.0001
16.09 09:50	1.3296	-0.0011
16.09 08:50	1.3317

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 1.1845

макс: 1.5842

за месяц:

1.4616

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
22.09.2026	1.4717	-0.0625
21.09.2026	1.5342	+0.0739
20.09.2026	1.4603	-0.0217
19.09.2026	1.482	+0.0296
18.09.2026	1.4524	+0.1051
17.09.2026	1.3473	+0.0273
16.09.2026	1.32	-0.0598
15.09.2026	1.3798	-0.0639
14.09.2026	1.4437	-0.0139
13.09.2026	1.4576	-0.0226
12.09.2026	1.4802	+0.0177
11.09.2026	1.4625	+0.0421
10.09.2026	1.4204	-0.0919
09.09.2026	1.5123	-0.0279
08.09.2026	1.5402	+0.0644
07.09.2026	1.4758	+0.0216
06.09.2026	1.4542	+0.0132
05.09.2026	1.441	-0.0266
04.09.2026	1.4676	+0.0891
03.09.2026	1.3785	+0.0131
02.09.2026	1.3654	+0.0926
01.09.2026	1.2728	+0.0739
31.08.2026	1.1989	+0.0078
30.08.2026	1.1911	+0.0066
29.08.2026	1.1845	-0.0476
28.08.2026	1.2321	-0.0432
27.08.2026	1.2753	-0.0274
26.08.2026	1.3027	-0.0013
23.08.2026	1.304

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 0.83942

макс: 1.5842

за квартал:

1.4616

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
22.09.2026	1.4717	-0.0625
21.09.2026	1.5342	+0.0739
20.09.2026	1.4603	-0.0217
19.09.2026	1.482	+0.0296
18.09.2026	1.4524	+0.1051
17.09.2026	1.3473	+0.0273
16.09.2026	1.32	-0.0598
15.09.2026	1.3798	-0.0639
14.09.2026	1.4437	-0.0139
13.09.2026	1.4576	-0.0226
12.09.2026	1.4802	+0.0177
11.09.2026	1.4625	+0.0421
10.09.2026	1.4204	-0.0919
09.09.2026	1.5123	-0.0279
08.09.2026	1.5402	+0.0644
07.09.2026	1.4758	+0.0216
06.09.2026	1.4542	+0.0132
05.09.2026	1.441	-0.0266
04.09.2026	1.4676	+0.0891
03.09.2026	1.3785	+0.0131
02.09.2026	1.3654	+0.0926
01.09.2026	1.2728	+0.0739
31.08.2026	1.1989	+0.0078
30.08.2026	1.1911	+0.0066
29.08.2026	1.1845	-0.0476
28.08.2026	1.2321	-0.0432
27.08.2026	1.2753	-0.0274
26.08.2026	1.3027	-0.0013
23.08.2026	1.304	-0.0228
22.08.2026	1.3268	+0.0446
21.08.2026	1.2822	+0.1312
20.08.2026	1.151	+0.073
19.08.2026	1.078	-0.0127
18.08.2026	1.0907	-0.0196
17.08.2026	1.1103	+0.0222
16.08.2026	1.0881	+0.0386
15.08.2026	1.0495	+0.024
14.08.2026	1.0255	+0.0041
13.08.2026	1.0214	+0.015
12.08.2026	1.0064	-0.0055
11.08.2026	1.0119	-0.0113
10.08.2026	1.0232	+0.0051
09.08.2026	1.0181	+0.0029
08.08.2026	1.0152	-0.0122
07.08.2026	1.0274	-0.0235
06.08.2026	1.0509	-0.015
05.08.2026	1.0659	+0.0075
04.08.2026	1.0584	+0.0172
03.08.2026	1.0412	-0.0067
02.08.2026	1.0479	-0.0216
01.08.2026	1.0695	-0.0148
31.07.2026	1.0843	-0.0089
30.07.2026	1.0932	-0.0316
29.07.2026	1.1248	-0.0048
28.07.2026	1.1296	-0.0297
27.07.2026	1.1593	-0.0056
26.07.2026	1.1649	-0.0039
25.07.2026	1.1688	-0.016
24.07.2026	1.1848	-0.0303
23.07.2026	1.2151	-0.0088
22.07.2026	1.2239	-0.0442
21.07.2026	1.2681	+0.0327
20.07.2026	1.2354	+0.0078
19.07.2026	1.2276	+0.0151
18.07.2026	1.2125	-0.0126
17.07.2026	1.2251	-0.0594
16.07.2026	1.2845	+0.0028
15.07.2026	1.2817	+0.0101
14.07.2026	1.2716	+0.0053
13.07.2026	1.2663	-0.0198
12.07.2026	1.2861	-0.0101
11.07.2026	1.2962	+0.0759
10.07.2026	1.2203	+0.1241
09.07.2026	1.0962	-0.0778
08.07.2026	1.174	-0.013
07.07.2026	1.187	+0.063
06.07.2026	1.124	+0.0223
05.07.2026	1.1017	+0.0103
04.07.2026	1.0914	+0.0239
03.07.2026	1.0675	+0.0056
02.07.2026	1.0619	+0.06775
01.07.2026	0.99415	+0.0449
30.06.2026	0.94925	-0.00353
29.06.2026	0.95278	-0.01279
28.06.2026	0.96557	-0.02066
27.06.2026	0.98623	+0.14681
26.06.2026	0.83942	-0.00123
25.06.2026	0.84065	-0.02133
24.06.2026	0.86198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот