Курсы криптовалют к Mina

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Mina

Курс китайского юаня (CNY) к Mina (MINA)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - MINA / Обратный расчет: курс Mina к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно mina, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93869

макс: 1.1255

за сутки:

0.98692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.98692	+0.02116
23.09 08:40	0.96576	-0.0039
23.09 08:30	0.96966	+0.01141
23.09 08:20	0.95825	+0.00877
23.09 08:10	0.94948	+0.00276
23.09 08:00	0.94672	-0.02206
23.09 07:50	0.96878	+0.00729
23.09 07:40	0.96149	-0.0076
23.09 07:30	0.96909	-0.00574
23.09 07:20	0.97483	-0.00675
23.09 07:10	0.98158	-0.00266
23.09 07:03	0.98424	+0.00377
23.09 07:00	0.98047	+0.01209
23.09 06:50	0.96838	+0.00437
23.09 06:40	0.96401	-0.00215
23.09 06:30	0.96616	-0.00885
23.09 06:20	0.97501	+0.00038
23.09 06:10	0.97463	+0.00496
23.09 06:00	0.96967	+0.00436
23.09 05:50	0.96531	+0.00053
23.09 05:40	0.96478	+0.00337
23.09 05:30	0.96141	-0.00392
23.09 05:20	0.96533	+0.00043
23.09 05:10	0.9649	-0.00309
23.09 05:03	0.96799	+3.0E-5
23.09 05:00	0.96796	-0.00145
23.09 04:50	0.96941	+0.00707
23.09 04:40	0.96234	+0.00802
23.09 04:30	0.95432	-0.00385
23.09 04:20	0.95817	+0.00213
23.09 04:10	0.95604	+0.00886
23.09 04:00	0.94718	-0.00297
23.09 03:50	0.95015	+0.00277
23.09 03:40	0.94738	-0.01133
23.09 03:30	0.95871	+0.00232
23.09 03:20	0.95639	+0.00519
23.09 03:10	0.9512	-0.00467
23.09 03:03	0.95587	-0.00071
23.09 03:00	0.95658	-0.00793
23.09 02:50	0.96451	-0.00197
23.09 02:40	0.96648	+0.00308
23.09 02:30	0.9634	+0.00158
23.09 02:20	0.96182	+0.00064
23.09 02:10	0.96118	-0.00109
23.09 02:00	0.96227	+0.00322
23.09 01:50	0.95905	-0.00745
23.09 01:40	0.9665	-0.00798
23.09 01:30	0.97448	-0.00192
23.09 01:20	0.9764	+0.00354
23.09 01:10	0.97286	+0.01488
23.09 01:03	0.95798	+0.00071
23.09 01:00	0.95727	+0.00325
23.09 00:50	0.95402	+0.00408
23.09 00:40	0.94994	+0.00094
23.09 00:30	0.949	-0.00156
23.09 00:20	0.95056	+0.00014
23.09 00:10	0.95042	+0.00783
23.09 00:00	0.94259	-0.00346
22.09 23:50	0.94605	-0.00328
22.09 23:40	0.94933	+0.0071
22.09 23:30	0.94223	+0.00122
22.09 23:20	0.94101	-0.01254
22.09 23:10	0.95355	+0.00786
22.09 23:03	0.94569	-0.00635
22.09 23:00	0.95204	-0.00312
22.09 22:50	0.95516	+0.00401
22.09 22:40	0.95115	-0.01207
22.09 22:30	0.96322	+0.00911
22.09 22:20	0.95411	-0.00578
22.09 22:10	0.95989	-0.01252
22.09 22:00	0.97241	+0.00419
22.09 21:50	0.96822	-0.01066
22.09 21:40	0.97888	+0.00428
22.09 21:30	0.9746	+0.01075
22.09 21:20	0.96385	-0.00821
22.09 21:10	0.97206	+0.02259
22.09 21:03	0.94947	+0.0025
22.09 21:00	0.94697	+0.00828
22.09 20:50	0.93869	-0.0063
22.09 20:40	0.94499	-0.00269
22.09 20:30	0.94768	-0.01391
22.09 20:20	0.96159	+0.01392
22.09 20:10	0.94767	-0.01822
22.09 20:00	0.96589	-0.00173
22.09 19:50	0.96762	-0.0169
22.09 19:40	0.98452	+0.01657
22.09 19:30	0.96795	+0.00176
22.09 19:20	0.96619	-0.01429
22.09 19:10	0.98048	+0.02113
22.09 19:03	0.95935	+0.00238
22.09 19:00	0.95697	+0.00743
22.09 18:50	0.94954	+0.0066
22.09 18:40	0.94294	-0.00792
22.09 18:30	0.95086	-0.00927
22.09 18:20	0.96013	+0.0003
22.09 18:10	0.95983	-0.04757
22.09 18:00	1.0074	-0.019
22.09 17:50	1.0264	-0.0461
22.09 17:40	1.0725	+0.0029
22.09 17:30	1.0696	+0.0196
22.09 17:20	1.05	-0.0065
22.09 17:10	1.0565	+0.0032
22.09 17:03	1.0533	+0.0008
22.09 17:00	1.0525	-0.0158
22.09 16:50	1.0683	+0.0065
22.09 16:40	1.0618	-0.0187
22.09 16:30	1.0805	-0.0108
22.09 16:20	1.0913	+0.0014
22.09 16:10	1.0899	+0.0074
22.09 16:00	1.0825	-0.0106
22.09 15:50	1.0931	-0.0028
22.09 15:40	1.0959	+0.005
22.09 15:30	1.0909	-0.0114
22.09 15:20	1.1023	-0.002
22.09 15:10	1.1043	+0.0031
22.09 15:03	1.1012	+0.0015
22.09 15:00	1.0997	+0.0003
22.09 14:50	1.0994	-0.0053
22.09 14:40	1.1047	-0.0038
22.09 14:30	1.1085	+0.0106
22.09 14:20	1.0979	+0.0004
22.09 14:10	1.0975	+0.0011
22.09 14:00	1.0964	+0.0064
22.09 13:50	1.09	+0.0051
22.09 13:40	1.0849	-0.0066
22.09 13:30	1.0915	+0.0016
22.09 13:20	1.0899	-0.0058
22.09 13:10	1.0957	-0.001
22.09 13:03	1.0967	+0.0015
22.09 13:00	1.0952	+0.0026
22.09 12:50	1.0926	-0.0022
22.09 12:40	1.0948	+0.0024
22.09 12:30	1.0924	-0.01
22.09 12:20	1.1024	+0.0121
22.09 12:10	1.0903	-0.0038
22.09 12:00	1.0941	-0.0076
22.09 11:50	1.1017	+0.0084
22.09 11:40	1.0933	-0.005
22.09 11:30	1.0983	+0.0009
22.09 11:20	1.0974	+0.0005
22.09 11:10	1.0969	-0.0106
22.09 11:03	1.1075	+0.0013
22.09 11:00	1.1062	-0.0052
22.09 10:50	1.1114	+0.0081
22.09 10:40	1.1033	-0.0205
22.09 10:30	1.1238	+0.0046
22.09 10:20	1.1192	+0.001
22.09 10:10	1.1182	+0.0013
22.09 10:00	1.1169	+0.0065
22.09 09:50	1.1104	-0.0004
22.09 09:40	1.1108	-0.0115
22.09 09:30	1.1223	+0.0063
22.09 09:20	1.116	-0.0018
22.09 09:10	1.1178	-0.0053
22.09 09:03	1.1231	-0.0024
22.09 09:00	1.1255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93869

макс: 1.8426

за неделю:

0.98692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.98692	-0.02206
23.09 07:50	0.96878	+0.01209
23.09 06:50	0.96838	+0.00436
23.09 05:50	0.96531	-0.00145
23.09 04:50	0.96941	-0.00297
23.09 03:50	0.95015	-0.00793
23.09 02:50	0.96451	+0.00322
23.09 01:50	0.95905	+0.00325
23.09 00:50	0.95402	-0.00346
22.09 23:50	0.94605	-0.00312
22.09 22:50	0.95516	+0.00419
22.09 21:50	0.96822	+0.00828
22.09 20:50	0.93869	-0.00173
22.09 19:50	0.96762	+0.00743
22.09 18:50	0.94954	-0.019
22.09 17:50	1.0264	-0.0158
22.09 16:50	1.0683	-0.0106
22.09 15:50	1.0931	+0.0003
22.09 14:50	1.0994	+0.0064
22.09 13:50	1.09	+0.0026
22.09 12:50	1.0926	-0.0076
22.09 11:50	1.1017	-0.0052
22.09 10:50	1.1114	+0.0065
22.09 09:50	1.1104	-0.0091
22.09 08:50	1.1346	+0.001
22.09 07:50	1.154	+0.0044
22.09 06:50	1.1713	+0.0045
22.09 05:50	1.1597	-0.0011
22.09 04:50	1.1679	-0.005
22.09 03:50	1.1602	-0.0023
22.09 02:50	1.1645	-0.0012
22.09 01:50	1.1715	+0.005
22.09 00:50	1.1709	-0.0004
21.09 23:50	1.1519	-0.0064
21.09 22:50	1.2056	-0.0064
21.09 21:50	1.2444	+0.0003
21.09 20:50	1.244	+0.0074
21.09 19:50	1.2212	+0.0021
21.09 18:50	1.2005	-0.0092
21.09 17:50	1.2132	-0.0092
21.09 16:50	1.2165	-0.001
21.09 15:50	1.1919	-0.0012
21.09 14:50	1.1867	+0.0018
21.09 13:50	1.2014	+0.0316
21.09 12:50	1.1662	+0.0034
21.09 11:50	1.162	+0.0017
21.09 10:50	1.1249	-0.0148
21.09 09:50	1.1397	-0.0003
21.09 08:50	1.1507	+0.0049
21.09 07:50	1.1676	+0.0016
21.09 06:50	1.1467	-0.004
21.09 05:50	1.1854	+0.0071
21.09 04:50	1.2228	+0.0028
21.09 03:50	1.272	-0.0013
21.09 02:50	1.2767	+0.006
21.09 01:50	1.2681	+0.0005
21.09 00:50	1.2676	+0.0069
20.09 23:50	1.2366	-0.0006
20.09 22:50	1.2494	-0.0008
20.09 21:50	1.3098	+0.0076
20.09 20:50	1.3628	-0.0058
20.09 19:50	1.3627	-0.0177
20.09 18:50	1.4033	+0.0044
20.09 17:50	1.4302	+0.001
20.09 16:50	1.4501	-0.0063
20.09 15:50	1.4479	-0.0037
20.09 14:50	1.4254	+0.0051
20.09 13:50	1.4245	+0.0037
20.09 12:50	1.399	-0.0085
20.09 11:50	1.4214	-0.0103
20.09 10:50	1.4314	+0.0009
20.09 09:50	1.4479	-0.0084
20.09 08:50	1.4273	+0.0006
20.09 07:50	1.4217	-0.021
20.09 06:50	1.43	+0.0086
20.09 05:50	1.4329	-0.0004
20.09 04:50	1.4038	-0.0026
20.09 03:50	1.4131	+0.0026
20.09 02:50	1.4169	+0.0015
20.09 01:50	1.4137	-0.0096
20.09 00:50	1.4115	+0.011
19.09 23:50	1.3708	-0.0016
19.09 22:50	1.3507	-0.023
19.09 21:50	1.421	-0.0049
19.09 20:50	1.4267	-0.0013
19.09 19:50	1.421	+0.0106
19.09 18:50	1.3941	-0.0055
19.09 17:50	1.3757	-0.0017
19.09 16:50	1.3393	+0.0054
19.09 15:50	1.3491	+0.0022
19.09 14:50	1.297	+0.0063
19.09 13:50	1.2909	-0.006
19.09 12:50	1.315	+0.0019
19.09 11:50	1.3343	-0.0094
19.09 10:50	1.3466	-0.025
19.09 09:50	1.4017	-0.0077
19.09 08:50	1.4339	+0.0022
19.09 07:50	1.4625	+0.004
19.09 06:50	1.401	+0.0055
19.09 05:50	1.3726	+0.0122
19.09 04:50	1.3877	-0.0073
19.09 03:50	1.3973	+0.0081
19.09 02:50	1.4008	+0.0051
19.09 01:50	1.3928	-0.0016
19.09 00:50	1.3978	+0.003
18.09 23:50	1.4043	-0.0055
18.09 22:50	1.432	-0.0083
18.09 21:50	1.4362	+0.0121
18.09 20:50	1.4541	-0.0027
18.09 19:50	1.4186	-0.0057
18.09 18:50	1.4804	+0.0005
18.09 17:50	1.5116	+0.0048
18.09 16:50	1.5424	+0.01
18.09 15:50	1.5517	-0.0027
18.09 14:50	1.5548	-0.0047
18.09 13:50	1.5709	-0.0056
18.09 12:50	1.578	-0.0027
18.09 11:50	1.5614	+0.0006
18.09 10:50	1.563	+0.0092
18.09 09:50	1.5516	+0.0056
18.09 08:50	1.5462	-0.006
18.09 07:50	1.5402	-0.0079
18.09 06:50	1.5121	-0.0031
18.09 05:50	1.5589	-0.0006
18.09 04:50	1.5594	-0.0001
18.09 03:50	1.5334	+0.0016
18.09 02:50	1.5447	+0.0029
18.09 01:50	1.5487	+0.0063
18.09 00:50	1.54	+0.0068
17.09 23:50	1.5174	-0.0047
17.09 22:50	1.5553	-0.0016
17.09 21:50	1.5621	-0.0076
17.09 20:50	1.5551	+0.0139
17.09 19:50	1.5109	+0.0006
17.09 18:50	1.5199	+0.0046
17.09 17:50	1.5656	+0.0014
17.09 16:50	1.6061	+0.0114
17.09 15:50	1.5972	-0.001
17.09 14:50	1.6004	+0.0062
17.09 13:50	1.5927	+0.0065
17.09 12:50	1.5924	-0.0186
17.09 11:50	1.6367	+0.0014
17.09 10:50	1.6458	-0.0098
17.09 09:50	1.6592	-0.0022
17.09 08:50	1.664	+0.0028
17.09 07:50	1.6686	-0.0055
17.09 06:50	1.6849	+0.0045
17.09 05:50	1.69	+0.0012
17.09 04:50	1.7052	+0.0054
17.09 03:50	1.7076	-0.0016
17.09 02:50	1.7342	-0.0026
17.09 01:50	1.7473	-0.0039
17.09 00:50	1.7558	-0.0132
16.09 23:50	1.7677	+0.0016
16.09 22:50	1.7893	+0.0046
16.09 21:50	1.7702	+0.0108
16.09 20:50	1.7599	-0.0117
16.09 19:50	1.7195	-0.0058
16.09 18:50	1.7737	+0.004
16.09 17:50	1.7869	-0.0044
16.09 16:50	1.7816	-0.0054
16.09 15:50	1.7962	-0.0001
16.09 14:50	1.8172	-0.0001
16.09 13:50	1.8133	-0.0071
16.09 12:50	1.82	-0.002
16.09 11:50	1.8323	+0.0038
16.09 10:50	1.8426	+0.0117
16.09 09:50	1.8208	+0.006
16.09 08:50	1.8101

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.93869

макс: 2.6539

за месяц:

0.98692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.0527	-0.1373
21.09.2026	1.19	-0.1867
20.09.2026	1.3767	-0.0002
19.09.2026	1.3769	-0.1254
18.09.2026	1.5023	-0.1013
17.09.2026	1.6036	-0.1906
16.09.2026	1.7942	-0.0082
15.09.2026	1.8024	+0.0563
14.09.2026	1.7461	+0.2869
13.09.2026	1.4592	+0.0838
12.09.2026	1.3754	-0.1679
11.09.2026	1.5433	-0.0869
10.09.2026	1.6302	-0.0565
09.09.2026	1.6867	-0.1311
08.09.2026	1.8178	-0.0498
07.09.2026	1.8676	-0.0891
06.09.2026	1.9567	-0.0336
05.09.2026	1.9903	-0.0333
04.09.2026	2.0236	-0.0253
03.09.2026	2.0489	-0.0538
02.09.2026	2.1027	-0.0722
01.09.2026	2.1749	-0.1279
31.08.2026	2.3028	+0.0135
30.08.2026	2.2893	-0.0471
29.08.2026	2.3364	-0.0677
28.08.2026	2.4041	+0.0803
27.08.2026	2.3238	-0.0865
26.08.2026	2.4103	-0.2436
23.08.2026	2.6539

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.93869

макс: 3.8979

за квартал:

0.98692

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.0527	-0.1373
21.09.2026	1.19	-0.1867
20.09.2026	1.3767	-0.0002
19.09.2026	1.3769	-0.1254
18.09.2026	1.5023	-0.1013
17.09.2026	1.6036	-0.1906
16.09.2026	1.7942	-0.0082
15.09.2026	1.8024	+0.0563
14.09.2026	1.7461	+0.2869
13.09.2026	1.4592	+0.0838
12.09.2026	1.3754	-0.1679
11.09.2026	1.5433	-0.0869
10.09.2026	1.6302	-0.0565
09.09.2026	1.6867	-0.1311
08.09.2026	1.8178	-0.0498
07.09.2026	1.8676	-0.0891
06.09.2026	1.9567	-0.0336
05.09.2026	1.9903	-0.0333
04.09.2026	2.0236	-0.0253
03.09.2026	2.0489	-0.0538
02.09.2026	2.1027	-0.0722
01.09.2026	2.1749	-0.1279
31.08.2026	2.3028	+0.0135
30.08.2026	2.2893	-0.0471
29.08.2026	2.3364	-0.0677
28.08.2026	2.4041	+0.0803
27.08.2026	2.3238	-0.0865
26.08.2026	2.4103	-0.2436
23.08.2026	2.6539	-0.0028
22.08.2026	2.6567	-0.2855
21.08.2026	2.9422	-0.3968
20.08.2026	3.339	-0.2917
19.08.2026	3.6307	-0.1149
18.08.2026	3.7456	-0.0083
17.08.2026	3.7539	-0.0114
16.08.2026	3.7653	+0.0038
15.08.2026	3.7615	+0.0072
14.08.2026	3.7543	-0.0723
13.08.2026	3.8266	-0.0452
12.08.2026	3.8718	+0.11
11.08.2026	3.7618	+0.1284
10.08.2026	3.6334	+0.035
09.08.2026	3.5984	-0.0106
08.08.2026	3.609	-0.0049
07.08.2026	3.6139	-0.0196
06.08.2026	3.6335	+0.0115
05.08.2026	3.622	-0.0001
04.08.2026	3.6221	-0.014
03.08.2026	3.6361	+0.0224
02.08.2026	3.6137	-0.0022
01.08.2026	3.6159	+0.0597
31.07.2026	3.5562	+0.0543
30.07.2026	3.5019	+0.0038
29.07.2026	3.4981	+0.054
28.07.2026	3.4441	+0.0783
27.07.2026	3.3658	+0.0692
26.07.2026	3.2966	-0.0531
25.07.2026	3.3497	+0.0432
24.07.2026	3.3065	+0.0456
23.07.2026	3.2609	+0.0638
22.07.2026	3.1971	+0.0403
21.07.2026	3.1568	-0.1575
20.07.2026	3.3143	-0.029
19.07.2026	3.3433	+0.085
18.07.2026	3.2583	+0.0169
17.07.2026	3.2414	-0.0074
16.07.2026	3.2488	-0.0491
15.07.2026	3.2979	-0.0835
14.07.2026	3.3814	-0.0494
13.07.2026	3.4308	+0.0294
12.07.2026	3.4014	+0.048
11.07.2026	3.3534	+0.0085
10.07.2026	3.3449	+0.072
09.07.2026	3.2729	+0.1215
08.07.2026	3.1514	+0.1201
07.07.2026	3.0313	+0.0319
06.07.2026	2.9994	-0.141
05.07.2026	3.1404	-0.0283
04.07.2026	3.1687	-0.1447
03.07.2026	3.3134	-0.2134
02.07.2026	3.5268	-0.2083
01.07.2026	3.7351	-0.1628
30.06.2026	3.8979	+0.0795
29.06.2026	3.8184	-0.0036
28.06.2026	3.822	+0.0617
27.06.2026	3.7603	-0.018
26.06.2026	3.7783	+0.0088
25.06.2026	3.7695	+0.0706
24.06.2026	3.6989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот