Курсы криптовалют к Mina

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Mina

Курс китайского юаня (CNY) к Mina (MINA)

Обновлено: 31.07.2026 12:10:01


	=
Калькулятор CNY - MINA / Обратный расчет: курс Mina к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно mina, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4589

макс: 3.5542

за сутки:

3.5542

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 12:10	3.5542	+0.0056
31.07 12:00	3.5486	+0.0056
31.07 11:50	3.543	+0.0079
31.07 11:40	3.5351	-0.0067
31.07 11:30	3.5418	+0.0103
31.07 11:20	3.5315	+0.005
31.07 11:10	3.5265	-0.0038
31.07 11:03	3.5303	+0.0001
31.07 11:00	3.5302	-0.0035
31.07 10:50	3.5337	-0.0045
31.07 10:40	3.5382	+0.0017
31.07 10:30	3.5365	+0.0036
31.07 10:20	3.5329	-0.0028
31.07 10:10	3.5357	+0.0048
31.07 10:00	3.5309	-0.0004
31.07 09:50	3.5313	+0.0127
31.07 09:40	3.5186	-0.0028
31.07 09:30	3.5214	-0.0018
31.07 09:20	3.5232	-0.0036
31.07 09:10	3.5268	+0.0019
31.07 09:03	3.5249	+0.0011
31.07 09:00	3.5238	-0.0017
31.07 08:50	3.5255	+0.0016
31.07 08:40	3.5239	-0.0009
31.07 08:30	3.5248	-0.0003
31.07 08:20	3.5251	+0.001
31.07 08:10	3.5241	+0.0008
31.07 08:00	3.5233	-0.0002
31.07 07:50	3.5235	+0.0039
31.07 07:40	3.5196	-0.0034
31.07 07:30	3.523	+0.0017
31.07 07:20	3.5213	+0.0099
31.07 07:10	3.5114	-0.0051
31.07 07:03	3.5165	-0.004
31.07 07:00	3.5205	-0.0032
31.07 06:50	3.5237	-0.0012
31.07 06:40	3.5249	+0.0006
31.07 06:30	3.5243	-0.0071
31.07 06:20	3.5314	-0.0004
31.07 06:10	3.5318	-0.0008
31.07 06:00	3.5326	+0.0122
31.07 05:50	3.5204	+0.001
31.07 05:40	3.5194	+0.0035
31.07 05:30	3.5159	+0.0011
31.07 05:20	3.5148	+0.0058
31.07 05:10	3.509	+0.0022
31.07 05:03	3.5068	-0.002
31.07 05:00	3.5088	+0.0111
31.07 04:50	3.4977	+0.0047
31.07 04:45	3.493	+0.0072
31.07 04:30	3.4858	-0.0019
31.07 04:20	3.4877	-0.0149
31.07 04:10	3.5026	-0.0087
31.07 04:00	3.5113	+0.002
31.07 03:50	3.5093	+0.0033
31.07 03:40	3.506	-0.0002
31.07 03:30	3.5062	-0.0013
31.07 03:20	3.5075	-0.0012
31.07 03:10	3.5087	+0.0008
31.07 03:03	3.5079	+0.0007
31.07 03:00	3.5072	+0.0019
31.07 02:50	3.5053	+0.0115
31.07 02:40	3.4938	-0.0016
31.07 02:30	3.4954	-0.0033
31.07 02:20	3.4987	+0.0022
31.07 02:10	3.4965	-0.0034
31.07 02:00	3.4999	+0.0003
31.07 01:50	3.4996	+0.0009
31.07 01:40	3.4987	-0.0002
31.07 01:30	3.4989	+0.0003
31.07 01:20	3.4986	+0.0006
31.07 01:10	3.498	-0.0073
31.07 01:03	3.5053	+0.0023
31.07 01:00	3.503	+0.004
31.07 00:50	3.499	+0.0064
31.07 00:40	3.4926	-0.0026
31.07 00:30	3.4952	+0.0007
31.07 00:20	3.4945	-0.0059
31.07 00:10	3.5004	+0.0045
31.07 00:00	3.4959	-0.0006
30.07 23:50	3.4965	-0.0012
30.07 23:40	3.4977	+0.0036
30.07 23:30	3.4941	-0.0004
30.07 23:20	3.4945	+0.0079
30.07 23:10	3.4866	-0.0007
30.07 23:03	3.4873	-0.0034
30.07 23:00	3.4907	+0.0004
30.07 22:50	3.4903	+0.0028
30.07 22:40	3.4875	-0.0023
30.07 22:30	3.4898	-0.0006
30.07 22:20	3.4904	-0.0041
30.07 22:10	3.4945	-0.0003
30.07 22:00	3.4948	+0.0002
30.07 21:50	3.4946	+0.0007
30.07 21:40	3.4939	+0.0048
30.07 21:30	3.4891	-0.0014
30.07 21:20	3.4905	+0.0013
30.07 21:10	3.4892	-0.0009
30.07 21:03	3.4901	-0.0007
30.07 21:00	3.4908	+0.0008
30.07 20:50	3.49	-0.0088
30.07 20:40	3.4988	+0.0011
30.07 20:30	3.4977	-0.0047
30.07 20:20	3.5024	-0.0026
30.07 20:10	3.505	+0.003
30.07 20:00	3.502	+0.0025
30.07 19:50	3.4995	+0.0063
30.07 19:40	3.4932	+0.0002
30.07 19:30	3.493	+0.0042
30.07 19:20	3.4888	-0.0049
30.07 19:10	3.4937	-0.0015
30.07 19:03	3.4952	-0.0004
30.07 19:00	3.4956	-0.0004
30.07 18:50	3.496	+0.0016
30.07 18:40	3.4944	+0.0006
30.07 18:30	3.4938	-0.0018
30.07 18:20	3.4956	+0.0021
30.07 18:10	3.4935	+0.0011
30.07 18:00	3.4924	+0.0052
30.07 17:50	3.4872	+0.0005
30.07 17:40	3.4867	+0.0038
30.07 17:30	3.4829	-0.0003
30.07 17:20	3.4832	+0.0091
30.07 17:10	3.4741	+0.0029
30.07 17:03	3.4712	+0.0019
30.07 17:00	3.4693	-0.0038
30.07 16:50	3.4731	-0.0087
30.07 16:40	3.4818	+0.0051
30.07 16:30	3.4767	+0.0029
30.07 16:20	3.4738	+0.0057
30.07 16:10	3.4681	+0.0046
30.07 16:00	3.4635	-0.01
30.07 15:50	3.4735	+0.0146
30.07 15:40	3.4589	-0.0011
30.07 15:30	3.46	-0.0093
30.07 15:20	3.4693	-0.0228
30.07 15:10	3.4921	-0.0142
30.07 15:03	3.5063	-0.0003
30.07 15:00	3.5066	-0.005
30.07 14:50	3.5116	-0.0025
30.07 14:40	3.5141	+0.0035
30.07 14:30	3.5106	+0.0005
30.07 14:20	3.5101	-0.0037
30.07 14:10	3.5138	+0.0029
30.07 14:00	3.5109	-0.0016
30.07 13:50	3.5125	+0.0032
30.07 13:40	3.5093	+0.0031
30.07 13:30	3.5062	+0.0008
30.07 13:20	3.5054	+0.0025
30.07 13:10	3.5029	-0.0039
30.07 13:03	3.5068	+0.0014
30.07 13:00	3.5054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1959

макс: 3.577

за неделю:

3.5542

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 12:10	3.5542	+0.0056
31.07 11:50	3.543	-0.0035
31.07 10:50	3.5337	-0.0004
31.07 09:50	3.5313	-0.0017
31.07 08:50	3.5255	-0.0002
31.07 07:50	3.5235	-0.0032
31.07 06:50	3.5237	+0.0122
31.07 05:50	3.5204	+0.0111
31.07 04:50	3.4977	+0.002
31.07 03:50	3.5093	+0.0019
31.07 02:50	3.5053	+0.0003
31.07 01:50	3.4996	+0.004
31.07 00:50	3.499	-0.0006
30.07 23:50	3.4965	+0.0004
30.07 22:50	3.4903	+0.0002
30.07 21:50	3.4946	+0.0008
30.07 20:50	3.49	+0.0025
30.07 19:50	3.4995	-0.0004
30.07 18:50	3.496	+0.0052
30.07 17:50	3.4872	-0.0038
30.07 16:50	3.4731	-0.01
30.07 15:50	3.4735	-0.005
30.07 14:50	3.5116	-0.0016
30.07 13:50	3.5125	+0.0007
30.07 12:50	3.5047	+0.0017
30.07 11:50	3.4643	+0.0022
30.07 10:50	3.4918	-0.0124
30.07 08:40	3.5079	+0.0042
30.07 07:50	3.5156	-0.0041
30.07 06:50	3.5162	+0.0068
30.07 05:50	3.516	-0.0001
30.07 04:50	3.5328	+0.0034
30.07 03:50	3.577	+0.0009
30.07 02:50	3.5592	+0.0001
30.07 01:50	3.5736	+0.003
30.07 00:50	3.5716	+0.0017
29.07 23:50	3.5627	-0.0006
29.07 22:50	3.54	+0.0014
29.07 21:50	3.4937	-0.0053
29.07 20:50	3.5111	+0.0022
29.07 19:50	3.5085	+0.0019
29.07 18:50	3.5032	-0.0007
29.07 17:50	3.5033	+0.0081
29.07 16:50	3.4818	+0.0022
29.07 15:50	3.4587	-0.0013
29.07 14:50	3.4688	+0.0077
29.07 13:50	3.462	+0.0003
29.07 12:50	3.449	+0.0025
29.07 11:50	3.4541	-0.0029
29.07 10:50	3.4765	+0.0004
29.07 09:50	3.4689	+0.0018
29.07 08:50	3.4795	+0.0002
29.07 07:50	3.5059	-0.0013
29.07 06:50	3.5108	+0.0058
29.07 05:50	3.4708	+0.0126
29.07 04:50	3.4552	+0.0003
29.07 03:50	3.4325	+0.0001
29.07 02:50	3.4318	+0.0052
29.07 01:50	3.4291	-0.0063
29.07 00:50	3.4155	-0.0017
28.07 23:50	3.4275	-
28.07 22:50	3.4233	+0.0051
28.07 21:50	3.4234	-0.0008
28.07 20:50	3.4369	-0.0036
28.07 19:50	3.4156	-0.0015
28.07 18:50	3.4346	-0.002
28.07 17:50	3.4669	-0.0099
28.07 16:50	3.4978	-0.0085
28.07 15:50	3.4738	+0.0057
28.07 14:50	3.4656	+0.0053
28.07 13:50	3.4704	+0.0069
28.07 12:50	3.4517	+0.0057
28.07 11:50	3.4638	+0.0069
28.07 10:50	3.4576	-0.0028
28.07 09:50	3.4464	+0.0086
28.07 08:50	3.4541	+0.0033
28.07 07:50	3.4534	-0.0042
28.07 06:50	3.4288	+0.0034
28.07 05:50	3.4111	-0.0041
28.07 04:50	3.4067	+0.0112
28.07 03:50	3.4082	-0.0117
28.07 02:50	3.4371	+0.0222
28.07 01:50	3.3777	+0.0061
28.07 00:50	3.3433	-0.0116
27.07 23:50	3.3547	+0.001
27.07 22:50	3.3851	-0.0013
27.07 21:50	3.4138	+0.0001
27.07 20:50	3.4095	-0.0037
27.07 19:50	3.4309	-0.0032
27.07 18:50	3.4431	-0.0075
27.07 17:50	3.4456	+0.0115
27.07 16:50	3.355	+0.0028
27.07 15:50	3.3706	+0.0045
27.07 14:50	3.3584	-0.0004
27.07 13:50	3.3494	+0.0024
27.07 12:50	3.3525	+0.002
27.07 11:50	3.3536	-0.0025
27.07 10:50	3.3423	+0.0051
27.07 09:50	3.3302	+0.0013
27.07 08:50	3.3281	+0.0072
27.07 07:50	3.3192	+0.0072
27.07 06:50	3.3219	-0.0004
27.07 05:50	3.3098	+0.0014
27.07 04:50	3.3031	+0.0014
27.07 03:50	3.282	+0.004
27.07 02:50	3.2619	+0.0054
27.07 01:50	3.2615	-0.0012
27.07 00:50	3.2904	-0.0049
26.07 23:50	3.3009	+0.0005
26.07 22:50	3.31	-0.0043
26.07 21:50	3.3129	+0.0065
26.07 20:50	3.2919	-0.0019
26.07 19:50	3.2748	-0.006
26.07 18:50	3.2686	+0.0481
26.07 17:50	3.1959	-0.0011
26.07 16:50	3.2653	-0.0008
26.07 15:50	3.278	-0.0286
26.07 14:50	3.2974	+0.0035
26.07 13:50	3.3185	+0.0011
26.07 12:50	3.3158	-0.0056
26.07 11:50	3.3135	-0.0018
26.07 10:50	3.3257	-0.0106
26.07 09:50	3.335	+0.0014
26.07 08:50	3.3152	+0.0017
26.07 07:50	3.3234	-0.0007
26.07 06:50	3.3285	+0.0022
26.07 05:50	3.3287	-0.0042
26.07 04:50	3.3382	-0.0008
26.07 03:50	3.339	-0.0011
26.07 02:50	3.3311	-0.0023
26.07 01:50	3.3313	+0.0004
26.07 00:50	3.328	-
25.07 23:50	3.3359	-0.0031
25.07 22:50	3.3326	-0.0005
25.07 21:50	3.3269	-0.0129
25.07 20:50	3.3259	+0.0024
25.07 19:50	3.333	-0.0115
25.07 18:50	3.3266	-0.0054
25.07 17:50	3.3605	+0.0039
25.07 16:50	3.3491	+0.0016
25.07 15:50	3.3632	-0.0198
25.07 14:50	3.383	-0.0057
25.07 13:50	3.3828	-0.0009
25.07 12:50	3.383	+0.0021
25.07 11:50	3.381	+0.0034
25.07 10:50	3.3793	-0.0027
25.07 09:50	3.3779	+0.0037
25.07 08:50	3.3701	-0.0022
25.07 07:50	3.3463	+0.0001
25.07 06:50	3.3541	+0.0015
25.07 05:50	3.3507	+0.0061
25.07 04:50	3.3493	-0.0017
25.07 03:50	3.3427	-0.0036
25.07 02:50	3.3481	-0.0005
25.07 01:50	3.3496	+0.0066
25.07 00:50	3.3525	-0.0009
24.07 23:50	3.35	-
24.07 22:50	3.3498	-0.0078
24.07 21:50	3.3487	+0.0007
24.07 20:50	3.3355	+0.0029
24.07 19:50	3.3483	+0.0093
24.07 18:50	3.3241	-0.0097
24.07 17:50	3.3413	+0.0134
24.07 16:50	3.3148	+0.0083
24.07 15:50	3.2889	-0.0044
24.07 14:50	3.2773	+0.0008
24.07 13:50	3.2729

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.9994

макс: 3.8979

за месяц:

3.5542

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.5019	+0.0038
29.07.2026	3.4981	+0.054
28.07.2026	3.4441	+0.0783
27.07.2026	3.3658	+0.0692
26.07.2026	3.2966	-0.0531
25.07.2026	3.3497	+0.0432
24.07.2026	3.3065	+0.0456
23.07.2026	3.2609	+0.0638
22.07.2026	3.1971	+0.0403
21.07.2026	3.1568	-0.1575
20.07.2026	3.3143	-0.029
19.07.2026	3.3433	+0.085
18.07.2026	3.2583	+0.0169
17.07.2026	3.2414	-0.0074
16.07.2026	3.2488	-0.0491
15.07.2026	3.2979	-0.0835
14.07.2026	3.3814	-0.0494
13.07.2026	3.4308	+0.0294
12.07.2026	3.4014	+0.048
11.07.2026	3.3534	+0.0085
10.07.2026	3.3449	+0.072
09.07.2026	3.2729	+0.1215
08.07.2026	3.1514	+0.1201
07.07.2026	3.0313	+0.0319
06.07.2026	2.9994	-0.141
05.07.2026	3.1404	-0.0283
04.07.2026	3.1687	-0.1447
03.07.2026	3.3134	-0.2134
02.07.2026	3.5268	-0.2083
01.07.2026	3.7351	-0.1628
30.06.2026	3.8979

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.1673

макс: 3.8979

за квартал:

3.5542

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.5019	+0.0038
29.07.2026	3.4981	+0.054
28.07.2026	3.4441	+0.0783
27.07.2026	3.3658	+0.0692
26.07.2026	3.2966	-0.0531
25.07.2026	3.3497	+0.0432
24.07.2026	3.3065	+0.0456
23.07.2026	3.2609	+0.0638
22.07.2026	3.1971	+0.0403
21.07.2026	3.1568	-0.1575
20.07.2026	3.3143	-0.029
19.07.2026	3.3433	+0.085
18.07.2026	3.2583	+0.0169
17.07.2026	3.2414	-0.0074
16.07.2026	3.2488	-0.0491
15.07.2026	3.2979	-0.0835
14.07.2026	3.3814	-0.0494
13.07.2026	3.4308	+0.0294
12.07.2026	3.4014	+0.048
11.07.2026	3.3534	+0.0085
10.07.2026	3.3449	+0.072
09.07.2026	3.2729	+0.1215
08.07.2026	3.1514	+0.1201
07.07.2026	3.0313	+0.0319
06.07.2026	2.9994	-0.141
05.07.2026	3.1404	-0.0283
04.07.2026	3.1687	-0.1447
03.07.2026	3.3134	-0.2134
02.07.2026	3.5268	-0.2083
01.07.2026	3.7351	-0.1628
30.06.2026	3.8979	+0.0795
29.06.2026	3.8184	-0.0036
28.06.2026	3.822	+0.0617
27.06.2026	3.7603	-0.018
26.06.2026	3.7783	+0.0088
25.06.2026	3.7695	+0.0706
24.06.2026	3.6989	+0.0616
23.06.2026	3.6373	+0.1423
22.06.2026	3.495	-0.0138
21.06.2026	3.5088	+0.0037
20.06.2026	3.5051	-0.0385
19.06.2026	3.5436	+0.0448
18.06.2026	3.4988	+0.1515
17.06.2026	3.3473	-0.0669
16.06.2026	3.4142	+0.088
15.06.2026	3.3262	-0.1548
14.06.2026	3.481	+0.0481
13.06.2026	3.4329	-0.0461
12.06.2026	3.479	-0.0584
11.06.2026	3.5374	-0.0259
10.06.2026	3.5633	+0.0795
09.06.2026	3.4838	+0.0768
08.06.2026	3.407	-0.0176
07.06.2026	3.4246	-0.081
06.06.2026	3.5056	+0.1395
05.06.2026	3.3661	+0.3081
04.06.2026	3.058	+0.2638
03.06.2026	2.7942	+0.06
02.06.2026	2.7342	+0.0789
01.06.2026	2.6553	-0.0082
31.05.2026	2.6635	+0.0216
30.05.2026	2.6419	-0.0229
29.05.2026	2.6648	-0.0264
28.05.2026	2.6912	+0.0694
27.05.2026	2.6218	-0.0096
26.05.2026	2.6314	+0.0319
25.05.2026	2.5995	-0.0059
24.05.2026	2.6054	+0.0079
23.05.2026	2.5975	+0.0717
22.05.2026	2.5258	-0.0025
21.05.2026	2.5283	-0.049
20.05.2026	2.5773	-0.0026
19.05.2026	2.5799	+0.0109
18.05.2026	2.569	+0.0752
17.05.2026	2.4938	+0.0276
16.05.2026	2.4662	+0.123
15.05.2026	2.3432	+0.0816
14.05.2026	2.2616	+0.0394
13.05.2026	2.2222	+0.0118
12.05.2026	2.2104	+0.0431
11.05.2026	2.1673	-0.0243
10.05.2026	2.1916	-0.0261
09.05.2026	2.2177	-0.0675
08.05.2026	2.2852	+0.0074
07.05.2026	2.2778	-0.0124
06.05.2026	2.2902	-0.0438
05.05.2026	2.334	-0.0518
04.05.2026	2.3858	-0.075
03.05.2026	2.4608	-0.0029
02.05.2026	2.4637	+0.0024
01.05.2026	2.4613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот