Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 64489.97
- Эфириум 3145.14
- Tether 0.9999
- Binance Coin 609.95
- Solana 143.78
- USD Coin 0.99991
- Lido Staked ETH 3140.02
- Рипл 0.53128
- Dogecoin 0.15093
- Tokamak Network 5.3865
- Cardano 0.47165
- SHIBA INU 2.548E-5
- Avalanche 35.3805
- TRON 0.11685
- Wrapped TRON 0.11671
- Wrapped Bitcoin 64407.61
- Polkadot 6.874
- Bitcoin Cash 477.39
- ChainLink 14.8755
- NEAR Protocol 7.3804
Курс Mina к китайскому юаню
Обновлено: 26.04.2024 10:30:01
Стоимость Mina (MINA) на текущий момент составляет 6.1148 CNY, а общий объем торгов за 24 часа – 201 537 111 CNY.
Рыночная капитализация составляет 6 681 995 541 CNY. За последние 24 часа курс Mina относительно китайского юаня снизился на -0.63%. Изменение за неделю составило +5.94%.
| = | ||
| Калькулятор MINA - CNY / Обратный расчет: курс китайского юаня к Mina | ||
| 50% | 50% |
Графики
Динамика изменения курса mina относительно китайского юаня, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9516макс: 6.3456за сутки:
6.1148 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 10:30 6.1148 +0.0247 26.04 10:20 6.0901 -0.0332 26.04 10:10 6.1233 -0.0025 26.04 10:03 6.1258 -0.0057 26.04 10:00 6.1315 +0.0061 26.04 09:50 6.1254 -0.0204 26.04 09:40 6.1458 -0.0033 26.04 09:30 6.1491 -0.0121 26.04 09:20 6.1612 -0.0207 26.04 09:10 6.1819 -0.0133 26.04 09:00 6.1952 +0.0173 26.04 08:50 6.1779 -0.0119 26.04 08:40 6.1898 +0.0256 26.04 08:30 6.1642 -0.0039 26.04 08:20 6.1681 +0.0076 26.04 08:10 6.1605 +0.0011 26.04 08:03 6.1594 -0.0005 26.04 08:00 6.1599 +0.0031 26.04 07:50 6.1568 +0.0291 26.04 07:40 6.1277 +0.001 26.04 07:30 6.1267 +0.0263 26.04 07:20 6.1004 -0.0437 26.04 07:10 6.1441 -0.0091 26.04 07:00 6.1532 -0.0079 26.04 06:50 6.1611 -0.0041 26.04 06:40 6.1652 -0.0165 26.04 06:30 6.1817 -0.0009 26.04 06:20 6.1826 +0.0205 26.04 06:10 6.1621 -0.0075 26.04 06:03 6.1696 -0.0081 26.04 06:00 6.1777 +0.031 26.04 05:50 6.1467 -0.0031 26.04 05:40 6.1498 -0.0099 26.04 05:30 6.1597 -0.021 26.04 05:20 6.1807 +0.054 26.04 05:10 6.1267 -0.0186 26.04 05:00 6.1453 +0.0369 26.04 04:50 6.1084 +0.0601 26.04 04:40 6.0483 +0.0115 26.04 04:30 6.0368 -0.0221 26.04 04:20 6.0589 -0.0174 26.04 04:10 6.0763 -0.043 26.04 04:03 6.1193 +0.0007 26.04 04:00 6.1186 +0.0165 26.04 03:50 6.1021 -0.0512 26.04 03:40 6.1533 +0.0029 26.04 03:30 6.1504 -0.0248 26.04 03:20 6.1752 -0.0472 26.04 03:10 6.2224 +0.0269 26.04 03:00 6.1955 -0.0147 26.04 02:50 6.2102 +0.0019 26.04 02:40 6.2083 +0.0075 26.04 02:30 6.2008 -0.0049 26.04 02:20 6.2057 -0.0094 26.04 02:10 6.2151 +0.0018 26.04 02:03 6.2133 +0.0006 26.04 02:00 6.2127 -0.0176 26.04 01:50 6.2303 -0.0099 26.04 01:40 6.2402 -0.017 26.04 01:30 6.2572 -0.0199 26.04 01:20 6.2771 -0.0095 26.04 01:10 6.2866 -0.0193 26.04 01:00 6.3059 -0.0156 26.04 00:50 6.3215 -0.0241 26.04 00:40 6.3456 +0.018 26.04 00:30 6.3276 +0.0023 26.04 00:20 6.3253 +0.0334 26.04 00:10 6.2919 -0.003 26.04 00:03 6.2949 +0.001 26.04 00:00 6.2939 -0.0006 25.04 23:50 6.2945 -0.0003 25.04 23:40 6.2948 +0.0205 25.04 23:30 6.2743 +0.0198 25.04 23:20 6.2545 -0.0388 25.04 23:10 6.2933 +0.0306 25.04 23:00 6.2627 -0.0023 25.04 22:50 6.265 +0.016 25.04 22:40 6.249 -0.0288 25.04 22:30 6.2778 -0.0009 25.04 22:20 6.2787 -0.0184 25.04 22:10 6.2971 +0.0016 25.04 22:03 6.2955 +0.0108 25.04 22:00 6.2847 +0.0005 25.04 21:50 6.2842 +0.0197 25.04 21:40 6.2645 -0.0187 25.04 21:30 6.2832 -0.0017 25.04 21:20 6.2849 +0.0243 25.04 21:10 6.2606 -0.02 25.04 21:00 6.2806 +0.0065 25.04 20:50 6.2741 +0.0208 25.04 20:40 6.2533 -0.0013 25.04 20:30 6.2546 -0.0151 25.04 20:20 6.2697 +0.0022 25.04 20:10 6.2675 +0.0273 25.04 20:03 6.2402 +0.006 25.04 20:00 6.2342 +0.0028 25.04 19:50 6.2314 +0.0065 25.04 19:40 6.2249 -0.0221 25.04 19:30 6.247 +0.0272 25.04 19:20 6.2198 -0.0368 25.04 19:10 6.2566 +0.0134 25.04 19:00 6.2432 +0.0215 25.04 18:50 6.2217 +0.0373 25.04 18:40 6.1844 +0.0371 25.04 18:30 6.1473 +0.0221 25.04 18:20 6.1252 +0.0459 25.04 18:10 6.0793 -0.0145 25.04 18:03 6.0938 +0.015 25.04 18:00 6.0788 -0.0345 25.04 17:50 6.1133 -0.0234 25.04 17:40 6.1367 -0.0268 25.04 17:30 6.1635 +0.0534 25.04 17:20 6.1101 +0.0685 25.04 17:10 6.0416 +0.0336 25.04 17:00 6.008 -0.0021 25.04 16:50 6.0101 +0.0319 25.04 16:40 5.9782 -0.0129 25.04 16:30 5.9911 +0.0395 25.04 16:20 5.9516 -0.0394 25.04 16:10 5.991 -0.033 25.04 16:03 6.024 -0.0027 25.04 16:00 6.0267 -0.0459 25.04 15:50 6.0726 -0.0569 25.04 15:40 6.1295 -0.0128 25.04 15:30 6.1423 +0.0053 25.04 15:20 6.137 +0.0464 25.04 15:10 6.0906 -0.0147 25.04 15:00 6.1053 +0.007 25.04 14:50 6.0983 +0.0082 25.04 14:40 6.0901 +0.0028 25.04 14:30 6.0873 +0.0224 25.04 14:20 6.0649 +0.0243 25.04 14:10 6.0406 +0.0071 25.04 14:03 6.0335 -0.001 25.04 14:00 6.0345 -0.0058 25.04 13:50 6.0403 -0.007 25.04 13:40 6.0473 -0.0108 25.04 13:30 6.0581 -0.0148 25.04 13:20 6.0729 -0.0199 25.04 13:10 6.0928 -0.0208 25.04 13:00 6.1136 +0.0264 25.04 12:50 6.0872 -0.0183 25.04 12:40 6.1055 -0.0192 25.04 12:30 6.1247 -0.0213 25.04 12:20 6.146 +0.0037 25.04 12:10 6.1423 +0.0147 25.04 12:03 6.1276 -0.0006 25.04 12:00 6.1282 +0.0107 25.04 11:50 6.1175 -0.0065 25.04 11:40 6.124 -0.0255 25.04 11:30 6.1495 -0.0345 25.04 11:20 6.184 +0.0351 25.04 11:10 6.1489 -0.0044 25.04 11:00 6.1533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.75макс: 6.9494за неделю:
6.1148 Таблица изменений курса mina : показать
Дата Курс +/- 26.04 10:30 6.1148 +0.0061 26.04 09:50 6.1254 +0.0173 26.04 08:50 6.1779 +0.0031 26.04 07:50 6.1568 -0.0079 26.04 06:50 6.1611 +0.031 26.04 05:50 6.1467 +0.0369 26.04 04:50 6.1084 +0.0165 26.04 03:50 6.1021 -0.0147 26.04 02:50 6.2102 -0.0176 26.04 01:50 6.2303 -0.0156 26.04 00:50 6.3215 -0.0006 25.04 23:50 6.2945 -0.0023 25.04 22:50 6.265 +0.0005 25.04 21:50 6.2842 +0.0065 25.04 20:50 6.2741 +0.0028 25.04 19:50 6.2314 +0.0215 25.04 18:50 6.2217 -0.0345 25.04 17:50 6.1133 -0.0021 25.04 16:50 6.0101 -0.0459 25.04 15:50 6.0726 +0.007 25.04 14:50 6.0983 -0.0058 25.04 13:50 6.0403 +0.0264 25.04 12:50 6.0872 +0.0107 25.04 11:50 6.1175 +0.0073 25.04 10:50 6.146 +0.0025 25.04 09:50 6.227 -0.013 25.04 08:50 6.2553 +0.0114 25.04 07:50 6.231 -0.0104 25.04 06:50 6.2178 +0.0101 25.04 05:50 6.2495 -0.0613 25.04 04:50 6.354 -0.0089 25.04 03:50 6.3656 +0.0095 25.04 02:50 6.3191 -0.0481 25.04 01:50 6.3395 +0.0186 25.04 00:50 6.373 -0.022 24.04 23:50 6.3576 -0.0023 24.04 22:50 6.4052 -0.0404 24.04 21:50 6.4134 -0.0043 24.04 20:50 6.4543 +0.0172 24.04 19:50 6.3476 -0.0107 24.04 18:50 6.439 +0.0258 24.04 17:50 6.5486 -0.0239 24.04 16:50 6.6853 +0.0127 24.04 15:50 6.7961 +0.003 24.04 14:50 6.8576 +0.0286 24.04 13:50 6.8187 +0.0435 24.04 12:50 6.7692 -0.0081 24.04 11:50 6.8111 -0.0035 24.04 10:50 6.8424 +0.0355 24.04 09:50 6.8763 +0.0068 24.04 08:50 6.9145 +0.0296 24.04 07:50 6.9494 +0.0019 24.04 06:50 6.8174 +0.0069 24.04 05:50 6.722 +0.0111 24.04 04:50 6.7428 +0.0032 24.04 03:50 6.6814 -0.0158 24.04 02:50 6.6663 -0.0316 24.04 01:50 6.6498 +0.0135 24.04 00:50 6.5959 -0.0002 23.04 23:50 6.6254 +0.0296 23.04 22:50 6.6498 +0.0494 23.04 21:50 6.5134 -0.0194 23.04 20:50 6.5599 -0.0181 23.04 19:50 6.5567 -0.011 23.04 18:50 6.5352 +0.0185 23.04 17:50 6.5155 -0.0145 23.04 16:50 6.4317 +0.0286 23.04 15:50 6.335 +0.0316 23.04 14:50 6.3251 +0.0006 23.04 13:50 6.3786 +0.0033 23.04 12:50 6.3409 +0.0352 23.04 11:50 6.3201 +0.009 23.04 10:50 6.3114 -0.0453 23.04 09:50 6.3783 -0.0089 23.04 08:50 6.4207 +0.0036 23.04 07:50 6.3655 -0.0212 23.04 06:50 6.4323 -0.0509 23.04 05:50 6.515 -0.002 23.04 04:50 6.509 +0.009 23.04 03:50 6.4932 +0.0034 23.04 02:50 6.444 +0.0365 23.04 01:50 6.4525 -0.0036 23.04 00:50 6.4692 +0.0195 22.04 23:50 6.4562 +0.0076 22.04 22:50 6.4604 +0.0094 22.04 21:50 6.4639 +0.0039 22.04 20:50 6.4911 -0.0039 22.04 19:50 6.3907 -0.0057 22.04 18:50 6.3962 -0.0192 22.04 17:50 6.3829 +0.0037 22.04 16:50 6.4411 +0.0147 22.04 15:50 6.4539 -0.0165 22.04 14:50 6.472 +0.0198 22.04 13:50 6.545 -0.0017 22.04 12:50 6.4508 -0.0806 22.04 11:50 6.5309 +0.0014 22.04 10:50 6.3653 -0.008 22.04 09:50 6.4354 +0.0211 22.04 08:50 6.3828 +0.0117 22.04 07:50 6.3486 +0.0159 22.04 06:50 6.3178 +0.0117 22.04 05:50 6.15 -0.0329 22.04 04:50 6.1885 +0.0212 22.04 03:50 6.1287 -0.0092 22.04 02:50 6.143 -0.0151 22.04 01:50 6.1848 +0.0115 22.04 00:50 6.1469 +0.0315 21.04 23:50 6.1146 -0.0125 21.04 22:50 6.1323 +0.0028 21.04 21:50 6.0869 +0.0106 21.04 20:50 6.0966 +0.006 21.04 19:50 6.0476 -0.0172 21.04 18:50 6.1788 -0.0008 21.04 17:50 6.1319 -0.0304 21.04 16:50 6.1464 -0.0246 21.04 15:50 6.2061 -0.0176 21.04 14:50 6.2571 -0.0007 21.04 13:50 6.2359 +0.0068 21.04 12:50 6.2344 -0.0243 21.04 11:50 6.2834 +0.0144 21.04 10:50 6.2848 -0.0004 21.04 09:50 6.2967 +0.0161 21.04 08:50 6.2921 +0.0198 21.04 07:50 6.2929 +0.0009 21.04 06:50 6.2996 +0.0257 21.04 05:50 6.2823 -0.0073 21.04 04:50 6.2643 +0.0152 21.04 03:50 6.2145 +0.015 21.04 02:50 6.2876 +0.0004 21.04 01:50 6.2538 -0.0027 21.04 00:50 6.2814 -0.0005 20.04 23:50 6.2685 +0.02 20.04 22:50 6.2579 +0.0015 20.04 21:50 6.2458 +0.0388 20.04 20:50 6.2185 +0.0055 20.04 19:50 6.1353 +0.0426 20.04 18:50 6.0857 +0.0288 20.04 17:50 5.985 -0.0023 20.04 16:50 5.9759 -0.0023 20.04 15:50 6.0046 +0.0354 20.04 14:50 5.9395 +0.0066 20.04 13:50 5.878 -0.0087 20.04 12:50 5.8746 -0.0113 20.04 11:50 5.8861 -0.0018 20.04 10:50 5.9259 -0.0062 20.04 09:50 5.945 +0.0032 20.04 08:50 5.9017 -0.008 20.04 07:50 5.9198 +0.0043 20.04 06:50 5.8451 -0.0278 20.04 05:50 5.904 +0.0176 20.04 04:50 5.8543 -0.0099 20.04 03:50 5.75 +0.0015 20.04 02:50 5.7885 -0.0127 20.04 01:50 5.821 +0.0049 20.04 00:50 5.8365 +0.013 19.04 23:50 5.7788 +0.0177 19.04 22:50 5.8324 +0.0069 19.04 21:50 5.8004 +0.0259 19.04 20:50 5.8405 -0.0111 19.04 19:50 5.8334 -0.0298 19.04 18:50 5.886 -0.0161 19.04 17:50 5.9042 -0.0017 19.04 16:50 5.9306 -0.0317 19.04 15:50 5.8995 -0.0353 19.04 14:50 5.9144 +0.0233 19.04 13:50 5.8726 +0.0035 19.04 12:50 5.8725 +0.0446 19.04 11:50 5.8381 -0.0065 19.04 10:50 5.7718 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 5.4296макс: 9.3172за месяц:
Таблица изменений курса mina : показать6.1148 Дата Курс +/- 25.04.2024 6.1991 -0.43 24.04.2024 6.6291 +0.1485 23.04.2024 6.4806 +0.0692 22.04.2024 6.4114 +0.2085 21.04.2024 6.2029 +0.166 20.04.2024 6.0369 +0.2761 19.04.2024 5.7608 +0.1274 18.04.2024 5.6334 +0.0644 17.04.2024 5.569 +0.0528 16.04.2024 5.5162 -0.1812 15.04.2024 5.6974 +0.2678 14.04.2024 5.4296 -0.2078 13.04.2024 5.6374 -1.3822 12.04.2024 7.0196 -0.4737 11.04.2024 7.4933 -0.0127 10.04.2024 7.506 -0.3717 09.04.2024 7.8777 -0.1977 08.04.2024 8.0754 +0.1792 07.04.2024 7.8962 +0.126 06.04.2024 7.7702 +0.1715 05.04.2024 7.5987 -0.1797 04.04.2024 7.7784 +0.075 03.04.2024 7.7034 -0.0387 02.04.2024 7.7421 -0.7932 01.04.2024 8.5353 -0.3271 31.03.2024 8.8624 -0.0209 30.03.2024 8.8833 -0.0592 29.03.2024 8.9425 -0.1541 28.03.2024 9.0966 -0.126 27.03.2024 9.2226 -0.0946 26.03.2024 9.3172 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 5.4296макс: 11.2458за квартал:
Таблица изменений курса mina : показать6.1148 Дата Курс +/- 25.04.2024 6.1991 -0.43 24.04.2024 6.6291 +0.1485 23.04.2024 6.4806 +0.0692 22.04.2024 6.4114 +0.2085 21.04.2024 6.2029 +0.166 20.04.2024 6.0369 +0.2761 19.04.2024 5.7608 +0.1274 18.04.2024 5.6334 +0.0644 17.04.2024 5.569 +0.0528 16.04.2024 5.5162 -0.1812 15.04.2024 5.6974 +0.2678 14.04.2024 5.4296 -0.2078 13.04.2024 5.6374 -1.3822 12.04.2024 7.0196 -0.4737 11.04.2024 7.4933 -0.0127 10.04.2024 7.506 -0.3717 09.04.2024 7.8777 -0.1977 08.04.2024 8.0754 +0.1792 07.04.2024 7.8962 +0.126 06.04.2024 7.7702 +0.1715 05.04.2024 7.5987 -0.1797 04.04.2024 7.7784 +0.075 03.04.2024 7.7034 -0.0387 02.04.2024 7.7421 -0.7932 01.04.2024 8.5353 -0.3271 31.03.2024 8.8624 -0.0209 30.03.2024 8.8833 -0.0592 29.03.2024 8.9425 -0.1541 28.03.2024 9.0966 -0.126 27.03.2024 9.2226 -0.0946 26.03.2024 9.3172 +0.2588 25.03.2024 9.0584 +0.3072 24.03.2024 8.7512 +0.0653 23.03.2024 8.6859 -0.0104 22.03.2024 8.6963 -0.2098 21.03.2024 8.9061 +0.5375 20.03.2024 8.3686 -0.0082 19.03.2024 8.3768 -0.756 18.03.2024 9.1328 -0.1334 17.03.2024 9.2662 -0.381 16.03.2024 9.6472 +0.1806 15.03.2024 9.4666 -0.9808 14.03.2024 10.4474 -0.4909 13.03.2024 10.9383 -0.3075 12.03.2024 11.2458 +0.0002 11.03.2024 11.2456 +0.7044 10.03.2024 10.5412 +0.8553 09.03.2024 9.6859 +0.1675 08.03.2024 9.5184 -0.0488 07.03.2024 9.5672 +0.4687 06.03.2024 9.0985 -0.3256 05.03.2024 9.4241 -0.3563 04.03.2024 9.7804 -0.1087 03.03.2024 9.8891 -0.0453 02.03.2024 9.9344 +0.4827 01.03.2024 9.4517 +0.2165 29.02.2024 9.2352 +0.5342 28.02.2024 8.701 -0.1298 27.02.2024 8.8308 -0.1164 26.02.2024 8.9472 -0.3305 25.02.2024 9.2777 +0.0623 24.02.2024 9.2154 +0.1598 23.02.2024 9.0556 -0.1506 22.02.2024 9.2062 -0.0497 21.02.2024 9.2559 -0.4617 20.02.2024 9.7176 -0.294 19.02.2024 10.0116 +0.1673 18.02.2024 9.8443 +0.176 17.02.2024 9.6683 -0.3906 16.02.2024 10.0589 -0.4882 15.02.2024 10.5471 -0.0733 14.02.2024 10.6204 +0.6058 13.02.2024 10.0146 +0.0612 12.02.2024 9.9534 +0.4339 11.02.2024 9.5195 +0.1624 10.02.2024 9.3571 +0.5353 09.02.2024 8.8218 +0.2358 08.02.2024 8.586 +0.3306 07.02.2024 8.2554 -0.0649 06.02.2024 8.3203 -0.153 05.02.2024 8.4733 -0.1117 04.02.2024 8.585 -0.0847 03.02.2024 8.6697 -0.3184 02.02.2024 8.9881 +0.4818 01.02.2024 8.5063 +0.2542 31.01.2024 8.2521 -0.1391 30.01.2024 8.3912 +0.5293 29.01.2024 7.8619 +0.1347 28.01.2024 7.7272 -0.0032 27.01.2024 7.7304 +0.2174 26.01.2024 7.513