Курсы криптовалют к Ontology

Bitcoin 80473.67
Эфириум 2359.4
Tether USDt 0.99871
BNB 731.65
XRP 1.2756
USDC 0.99981
Solana 101.3
TRON 0.32949
Zcash 1146.4
Hyperliquid 75.1842
Dogecoin 0.0772
Monero 586.78
Chainlink 11.5609
UNUS SED LEO 9.0329
Cardano 0.20698
Stellar 0.16952
NEAR Protocol 4.4728
Bitcoin Cash 275.54
Decimal 0.45844
Bitway 1.7216

Все криптовалюты » Китайский юань » Ontology

Курс китайского юаня (CNY) к Ontology (ONT)

Обновлено: 24.10.2026 12:30:01


	=
Калькулятор CNY - ONT / Обратный расчет: курс Ontology к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ontology, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8456

макс: 2.9558

за сутки:

2.9558

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:30	2.9558	+0.0069
24.10 12:20	2.9489	+0.0041
24.10 12:10	2.9448	-0.0103
24.10 12:00	2.9551	+0.0087
24.10 11:50	2.9464	+0.0069
24.10 11:40	2.9395	-0.0071
24.10 11:30	2.9466	+0.0083
24.10 11:20	2.9383	-0.0075
24.10 11:10	2.9458	+0.0218
24.10 11:03	2.924	-0.0064
24.10 11:00	2.9304	+0.0083
24.10 10:50	2.9221	-0.0013
24.10 10:40	2.9234	-0.0008
24.10 10:30	2.9242	+0.0078
24.10 10:20	2.9164	-0.001
24.10 10:10	2.9174	+0.0066
24.10 10:00	2.9108	-0.0056
24.10 09:50	2.9164	-0.0023
24.10 09:40	2.9187	+0.0002
24.10 09:30	2.9185	+0.0003
24.10 09:20	2.9182	-0.0034
24.10 09:10	2.9216	+0.0068
24.10 09:03	2.9148	-0.0001
24.10 09:00	2.9149	-0.0065
24.10 08:50	2.9214	+0.0012
24.10 08:40	2.9202	-0.0017
24.10 08:30	2.9219	+0.0066
24.10 08:20	2.9153	+0.0001
24.10 08:10	2.9152	+0.0065
24.10 08:00	2.9087	+0.0031
24.10 07:50	2.9056	+0.0005
24.10 07:40	2.9051	-0.0019
24.10 07:30	2.907	+0.0026
24.10 07:20	2.9044	-0.0044
24.10 07:10	2.9088	+0.003
24.10 07:03	2.9058	-0.0019
24.10 07:00	2.9077	+0.003
24.10 06:50	2.9047	-0.0016
24.10 06:40	2.9063	-0.0027
24.10 06:30	2.909	-0.001
24.10 06:20	2.91	+0.0037
24.10 06:10	2.9063	+0.0001
24.10 06:00	2.9062	+0.0029
24.10 05:50	2.9033	+0.0024
24.10 05:40	2.9009	+0.0011
24.10 05:30	2.8998	+0.0022
24.10 05:20	2.8976	+0.0017
24.10 05:10	2.8959	-0.0003
24.10 05:03	2.8962	-0.0032
24.10 05:00	2.8994	-0.002
24.10 04:50	2.9014	+0.0012
24.10 04:40	2.9002	+0.0034
24.10 04:30	2.8968	+0.0064
24.10 04:20	2.8904	-0.0159
24.10 04:10	2.9063	-0.0073
24.10 04:00	2.9136	-0.0073
24.10 03:50	2.9209	+0.0206
24.10 03:40	2.9003	-0.0106
24.10 03:30	2.9109	+0.0099
24.10 03:20	2.901	+0.0028
24.10 03:10	2.8982	+0.0051
24.10 03:03	2.8931	-0.0202
24.10 02:50	2.9133	-0.0051
24.10 02:40	2.9184	+0.0039
24.10 02:30	2.9145	-0.0168
24.10 02:20	2.9313	-0.001
24.10 02:10	2.9323	-0.021
24.10 02:00	2.9533	+0.0362
24.10 01:50	2.9171	+0.0124
24.10 01:40	2.9047	+0.0135
24.10 01:30	2.8912	+0.0055
24.10 01:20	2.8857	-0.0051
24.10 01:10	2.8908	-0.0055
24.10 01:03	2.8963	-0.0002
24.10 01:00	2.8965	+0.0046
24.10 00:50	2.8919	+0.0044
24.10 00:40	2.8875	-0.0031
24.10 00:30	2.8906	+0.0038
24.10 00:20	2.8868	-0.0006
24.10 00:10	2.8874	+0.0004
24.10 00:00	2.887	+0.0006
23.10 23:50	2.8864	-0.0082
23.10 23:40	2.8946	-0.0077
23.10 23:30	2.9023	+0.0109
23.10 23:20	2.8914	+0.0039
23.10 23:10	2.8875	+0.0012
23.10 23:03	2.8863	+0.0054
23.10 23:00	2.8809	+0.0036
23.10 22:50	2.8773	+0.0092
23.10 22:40	2.8681	+0.0026
23.10 22:30	2.8655	-0.0056
23.10 22:20	2.8711	-0.0017
23.10 22:10	2.8728	+0.0054
23.10 22:00	2.8674	-0.0006
23.10 21:50	2.868	+0.0011
23.10 21:40	2.8669	+0.0085
23.10 21:30	2.8584	+0.0013
23.10 21:20	2.8571	-0.0018
23.10 21:10	2.8589	+0.0024
23.10 21:03	2.8565	+0.0001
23.10 21:00	2.8564	-0.0197
23.10 20:50	2.8761	-0.004
23.10 20:40	2.8801	-0.0026
23.10 20:30	2.8827	+0.0073
23.10 20:20	2.8754	-0.0026
23.10 20:10	2.878	+0.0058
23.10 20:00	2.8722	-0.0043
23.10 19:50	2.8765	+0.0095
23.10 19:40	2.867	-0.0011
23.10 19:30	2.8681	+0.0086
23.10 19:20	2.8595	+0.0074
23.10 19:10	2.8521	-0.0044
23.10 19:03	2.8565	-0.0004
23.10 19:00	2.8569	-0.0002
23.10 18:50	2.8571	+0.0029
23.10 18:40	2.8542	+0.0005
23.10 18:30	2.8537	-0.0046
23.10 18:20	2.8583	+0.0086
23.10 18:10	2.8497	+0.0041
23.10 18:00	2.8456	-0.0062
23.10 17:50	2.8518	-0.0051
23.10 17:40	2.8569	-0.0078
23.10 17:30	2.8647	+0.0062
23.10 17:20	2.8585	+0.0087
23.10 17:10	2.8498	+0.003
23.10 17:03	2.8468	-0.0056
23.10 17:00	2.8524	+0.0029
23.10 16:50	2.8495	-0.0083
23.10 16:40	2.8578	+0.002
23.10 16:30	2.8558	-
23.10 16:20	2.8558	-0.0008
23.10 16:10	2.8566	-0.0015
23.10 16:00	2.8581	-0.0038
23.10 15:50	2.8619	+0.0039
23.10 15:40	2.858	-0.0009
23.10 15:30	2.8589	-0.0026
23.10 15:20	2.8615	+0.0048
23.10 15:10	2.8567	+0.0021
23.10 15:03	2.8546	+0.0006
23.10 15:00	2.854	-0.0021
23.10 14:50	2.8561	-0.0041
23.10 14:40	2.8602	-0.0016
23.10 14:30	2.8618	-0.0055
23.10 14:20	2.8673	+0.0037
23.10 14:10	2.8636	+0.0015
23.10 14:00	2.8621	+0.0014
23.10 13:50	2.8607	-0.0015
23.10 13:40	2.8622	+0.0012
23.10 13:30	2.861	+0.0011
23.10 13:20	2.8599	+0.001
23.10 13:10	2.8589	+0.0026
23.10 13:03	2.8563	+0.0017
23.10 13:00	2.8546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7398

макс: 2.9987

за неделю:

2.9558

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:30	2.9558	+0.0087
24.10 11:50	2.9464	+0.0083
24.10 10:50	2.9221	-0.0056
24.10 09:50	2.9164	-0.0065
24.10 08:50	2.9214	+0.0031
24.10 07:50	2.9056	+0.003
24.10 06:50	2.9047	+0.0029
24.10 05:50	2.9033	-0.002
24.10 04:50	2.9014	-0.0073
24.10 03:50	2.9209	-0.0202
24.10 02:50	2.9133	+0.0362
24.10 01:50	2.9171	+0.0046
24.10 00:50	2.8919	+0.0006
23.10 23:50	2.8864	+0.0036
23.10 22:50	2.8773	-0.0006
23.10 21:50	2.868	-0.0197
23.10 20:50	2.8761	-0.0043
23.10 19:50	2.8765	-0.0002
23.10 18:50	2.8571	-0.0062
23.10 17:50	2.8518	+0.0029
23.10 16:50	2.8495	-0.0038
23.10 15:50	2.8619	-0.0021
23.10 14:50	2.8561	+0.0014
23.10 13:50	2.8607	+0.0041
23.10 12:50	2.8505	-0.0021
23.10 11:50	2.8399	-0.0016
23.10 10:50	2.8431	-0.002
23.10 09:50	2.8366	+0.0022
23.10 08:50	2.8302	-0.0003
23.10 07:50	2.8317	+0.0023
23.10 06:50	2.8258	-0.0109
23.10 05:50	2.831	-0.0027
23.10 04:50	2.8462	-
23.10 03:50	2.8503	-0.0041
23.10 02:50	2.8684	+0.0003
23.10 01:50	2.8732	+0.0002
23.10 00:50	2.8706	-0.0045
22.10 23:50	2.8846	+0.0003
22.10 22:50	2.8791	-0.0029
22.10 21:50	2.877	+0.0012
22.10 20:50	2.8777	+0.0087
22.10 19:50	2.8787	-0.002
22.10 18:50	2.8792	+0.0143
22.10 17:50	2.8598	-0.0063
22.10 16:50	2.8573	+0.007
22.10 15:50	2.8348	-0.0014
22.10 14:50	2.8319	+0.0012
22.10 13:50	2.8301	-0.0076
22.10 12:50	2.8602	+0.0029
22.10 11:50	2.8638	+0.0071
22.10 10:50	2.8542	+0.0032
22.10 09:50	2.8481	+0.0057
22.10 08:50	2.8328	+0.0009
22.10 07:50	2.8262	-
22.10 06:50	2.8143	+0.0016
22.10 05:50	2.811	+0.0043
22.10 04:50	2.796	-0.0019
22.10 03:50	2.7553	+0.001
22.10 02:50	2.7594	-0.0011
22.10 01:50	2.75	+0.0011
22.10 00:50	2.7398	+0.0014
21.10 23:50	2.744	-0.0035
21.10 22:50	2.751	+0.007
21.10 21:50	2.7439	+0.0015
21.10 20:50	2.7441	-0.0072
21.10 19:50	2.7523	-0.0013
21.10 18:50	2.7531	-0.0112
21.10 17:50	2.7777	-0.0002
21.10 16:50	2.7785	-0.0017
21.10 15:50	2.7696	-0.006
21.10 14:50	2.7732	+0.0032
21.10 13:50	2.7805	-0.0084
21.10 12:50	2.787	+0.0026
21.10 11:50	2.792	-0.0019
21.10 10:50	2.7814	+0.0029
21.10 09:50	2.7864	-0.0025
21.10 08:50	2.7954	+0.0003
21.10 07:50	2.795	+0.0009
21.10 06:50	2.7861	+0.0038
21.10 05:50	2.7818	-0.0157
21.10 04:50	2.7859	+0.0015
21.10 03:50	2.7892	+0.0025
21.10 02:50	2.7806	-0.0027
21.10 01:50	2.7837	-0.0023
21.10 00:50	2.789	-0.0049
20.10 23:50	2.7892	-0.0012
20.10 22:50	2.8077	+0.0026
20.10 21:50	2.8061	+0.0021
20.10 20:50	2.7898	-0.0091
20.10 19:50	2.7937	+0.0037
20.10 18:50	2.7998	+0.0024
20.10 17:50	2.7764	-0.0075
20.10 16:50	2.8418	-0.0048
20.10 15:50	2.845	+0.0037
20.10 14:50	2.8622	-0.0019
20.10 13:50	2.8546	+0.0003
20.10 12:50	2.858	+0.0086
20.10 11:50	2.8386	+0.0004
20.10 10:50	2.8329	-0.0015
20.10 09:50	2.8196	-0.0005
20.10 08:50	2.8308	+0.0062
20.10 07:50	2.8332	+0.005
20.10 06:50	2.8266	-0.0168
20.10 05:50	2.8467	+0.0004
20.10 04:50	2.8894	+0.0045
20.10 03:50	2.8864	-0.0027
20.10 02:50	2.8728	+0.0002
20.10 01:50	2.8712	-0.0001
20.10 00:50	2.8874	+0.0038
19.10 23:50	2.8903	-0.023
19.10 22:50	2.8983	-0.001
19.10 21:50	2.936	-0.014
19.10 20:50	2.9381	-0.0054
19.10 19:50	2.9547	+0.0067
19.10 18:50	2.9463	+0.0132
19.10 17:50	2.9121	+0.0088
19.10 16:50	2.8937	-0.0082
19.10 15:50	2.8851	-0.0066
19.10 14:50	2.9176	-0.002
19.10 13:50	2.8992	+0.001
19.10 12:50	2.883	+0.0052
19.10 11:50	2.8823	+0.004
19.10 10:50	2.8737	-0.0006
19.10 09:50	2.8832	-0.0002
19.10 08:50	2.8798	-0.0071
19.10 07:50	2.8708	+0.002
19.10 06:50	2.8922	-0.0018
19.10 05:50	2.8853	+0.0009
19.10 04:50	2.8889	-0.0015
19.10 03:50	2.8921	-0.0006
19.10 02:50	2.9167	+0.0138
19.10 01:50	2.9211	-0.009
19.10 00:50	2.9718	-0.0087
18.10 23:50	2.9987	+0.0053
18.10 22:50	2.9951	-0.0045
18.10 21:50	2.9285	+0.0063
18.10 20:50	2.9212	-0.0056
18.10 19:50	2.9076	+0.0012
18.10 18:50	2.8955	-0.0005
18.10 17:53	2.8991	+0.0011
18.10 16:50	2.9123	+0.006
18.10 15:50	2.8884	-0.0066
18.10 14:50	2.8873	+0.0024
18.10 13:50	2.8901	-0.0028
18.10 12:50	2.8859	-0.0014
18.10 11:50	2.9061	+0.0009
18.10 10:50	2.9065	+0.0031
18.10 09:50	2.9017	-0.0042
18.10 08:50	2.9099	+0.0001
18.10 07:50	2.9041	-0.0018
18.10 06:50	2.9079	-0.0067
18.10 05:50	2.9333	+0.0162
18.10 04:50	2.8984	-0.0046
18.10 03:50	2.9141	-0.0021
18.10 02:50	2.9067	+0.0004
18.10 01:50	2.91	+0.0016
18.10 00:50	2.9432	-0.0004
17.10 23:50	2.885	-0.0038
17.10 22:50	2.8801	+0.0005
17.10 21:50	2.8814	-0.005
17.10 20:50	2.9068	+0.0059
17.10 19:50	2.9023	+0.0094
17.10 18:50	2.8943	-0.0019
17.10 17:50	2.8764	-0.0076
17.10 16:50	2.8959	+0.0101
17.10 15:50	2.8761	-0.0005
17.10 14:50	2.8552	-0.0008
17.10 13:50	2.8481

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.4264

макс: 2.9987

за месяц:

2.9558

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.8593	+0.0134
22.10.2026	2.8459	+0.0744
21.10.2026	2.7715	-0.0552
20.10.2026	2.8267	-0.0703
19.10.2026	2.897	-0.0183
18.10.2026	2.9153	+0.0469
17.10.2026	2.8684	+0.0461
16.10.2026	2.8223	-0.0186
15.10.2026	2.8409	+0.0819
14.10.2026	2.759	+0.0388
13.10.2026	2.7202	+0.1954
12.10.2026	2.5248	+0.0875
11.10.2026	2.4373	+0.0109
10.10.2026	2.4264	-0.0321
09.10.2026	2.4585	-0.0696
08.10.2026	2.5281	-0.0475
07.10.2026	2.5756	+0.1079
06.10.2026	2.4677	+0.0098
05.10.2026	2.4579	-0.0293
04.10.2026	2.4872	-0.0262
02.10.2026	2.5134	-0.0308
01.10.2026	2.5442	-0.0139
30.09.2026	2.5581	-0.0531
29.09.2026	2.6112	+0.006
28.09.2026	2.6052	+0.1059
27.09.2026	2.4993	-0.0602
25.09.2026	2.5595	-0.0888
24.09.2026	2.6483	+0.0403
23.09.2026	2.608

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.4264

макс: 4.1701

за квартал:

2.9558

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.8593	+0.0134
22.10.2026	2.8459	+0.0744
21.10.2026	2.7715	-0.0552
20.10.2026	2.8267	-0.0703
19.10.2026	2.897	-0.0183
18.10.2026	2.9153	+0.0469
17.10.2026	2.8684	+0.0461
16.10.2026	2.8223	-0.0186
15.10.2026	2.8409	+0.0819
14.10.2026	2.759	+0.0388
13.10.2026	2.7202	+0.1954
12.10.2026	2.5248	+0.0875
11.10.2026	2.4373	+0.0109
10.10.2026	2.4264	-0.0321
09.10.2026	2.4585	-0.0696
08.10.2026	2.5281	-0.0475
07.10.2026	2.5756	+0.1079
06.10.2026	2.4677	+0.0098
05.10.2026	2.4579	-0.0293
04.10.2026	2.4872	-0.0262
02.10.2026	2.5134	-0.0308
01.10.2026	2.5442	-0.0139
30.09.2026	2.5581	-0.0531
29.09.2026	2.6112	+0.006
28.09.2026	2.6052	+0.1059
27.09.2026	2.4993	-0.0602
25.09.2026	2.5595	-0.0888
24.09.2026	2.6483	+0.0403
23.09.2026	2.608	-0.0412
22.09.2026	2.6492	-0.0393
21.09.2026	2.6885	-0.0701
20.09.2026	2.7586	-0.0263
19.09.2026	2.7849	-0.1097
18.09.2026	2.8946	-0.1212
17.09.2026	3.0158	-0.0519
16.09.2026	3.0677	+0.1015
15.09.2026	2.9662	+0.0987
14.09.2026	2.8675	+0.0804
13.09.2026	2.7871	+0.0323
12.09.2026	2.7548	-0.0197
11.09.2026	2.7745	-0.0101
10.09.2026	2.7846	+0.1067
09.09.2026	2.6779	+0.0208
08.09.2026	2.6571	+0.0117
07.09.2026	2.6454	-0.0101
06.09.2026	2.6555	+0.0123
05.09.2026	2.6432	-0.0199
04.09.2026	2.6631	-0.1027
03.09.2026	2.7658	-0.0494
02.09.2026	2.8152	+0.0471
01.09.2026	2.7681	-0.0292
31.08.2026	2.7973	+0.1305
30.08.2026	2.6668	+0.0807
29.08.2026	2.5861	-0.0522
28.08.2026	2.6383	+0.18
27.08.2026	2.4583	-0.169
26.08.2026	2.6273	-0.4627
23.08.2026	3.09	-0.0035
22.08.2026	3.0935	+0.1269
21.08.2026	2.9666	-0.4551
20.08.2026	3.4217	-0.3671
19.08.2026	3.7888	-0.0556
18.08.2026	3.8444	+0.034
17.08.2026	3.8104	-0.0244
16.08.2026	3.8348	-0.2274
15.08.2026	4.0622	-0.1079
14.08.2026	4.1701	+0.0308
13.08.2026	4.1393	+0.0806
12.08.2026	4.0587	+0.0546
11.08.2026	4.0041	+0.1219
10.08.2026	3.8822	+0.0584
09.08.2026	3.8238	-0.0329
08.08.2026	3.8567	-0.0353
07.08.2026	3.892	-0.0093
06.08.2026	3.9013	-0.038
05.08.2026	3.9393	+0.0165
04.08.2026	3.9228	-0.023
03.08.2026	3.9458	+0.0006
02.08.2026	3.9452	+0.0432
01.08.2026	3.902	-0.0516
31.07.2026	3.9536	-0.0016
30.07.2026	3.9552	+0.0722
29.07.2026	3.883	+0.1666
28.07.2026	3.7164	+0.1118
27.07.2026	3.6046	+0.1118
26.07.2026	3.4928	-0.0954
25.07.2026	3.5882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот