Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology

    Все криптовалюты » Китайский юань » Ontology »

    Курс китайского юаня к Ontology

    Обновлено: 26.04.2024 06:40:01

    =
    Калькулятор CNY - ONT / Обратный расчет: курс Ontology к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ontology, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31685
      макс: 0.36702
      за сутки:
      0.35953  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 06:400.35953+0.00072
      26.04 06:300.35881+0.00308
      26.04 06:200.35573-0.00187
      26.04 06:100.3576+0.0008
      26.04 06:030.3568+0.00011
      26.04 06:000.35669-0.00091
      26.04 05:500.3576-0.00074
      26.04 05:400.35834-0.00138
      26.04 05:300.35972+0.00037
      26.04 05:200.35935-0.00253
      26.04 05:100.36188-0.00084
      26.04 05:000.36272+0.00067
      26.04 04:500.36205-0.00338
      26.04 04:400.36543-0.00159
      26.04 04:300.36702+0.00074
      26.04 04:200.36628+0.00289
      26.04 04:100.36339+0.00354
      26.04 04:030.35985+0.00034
      26.04 04:000.35951+8.0E-5
      26.04 03:500.35943+0.0034
      26.04 03:400.35603+0.00055
      26.04 03:300.35548+0.00413
      26.04 03:200.35135+0.00044
      26.04 03:100.35091+0.00406
      26.04 03:000.34685+0.00022
      26.04 02:500.34663+9.0E-5
      26.04 02:400.34654+0.00011
      26.04 02:300.34643-0.00043
      26.04 02:200.34686+0.00051
      26.04 02:100.34635-0.00092
      26.04 02:030.34727+8.0E-5
      26.04 02:000.34719+0.00041
      26.04 01:500.34678+0.00054
      26.04 01:400.34624+0.00135
      26.04 01:300.34489+0.0001
      26.04 01:200.34479+0.00059
      26.04 01:100.3442+0.00173
      26.04 01:000.34247+0.00073
      26.04 00:500.34174+0.00052
      26.04 00:400.34122-0.00061
      26.04 00:300.34183+0.00055
      26.04 00:200.34128-0.00224
      26.04 00:100.34352+0.00025
      26.04 00:030.34327-0.00023
      26.04 00:000.3435-0.0012
      25.04 23:500.3447+0.00016
      25.04 23:400.34454-0.00194
      25.04 23:300.34648-0.00141
      25.04 23:200.34789+0.00383
      25.04 23:100.34406-0.00198
      25.04 23:000.34604+0.0007
      25.04 22:500.34534-0.00058
      25.04 22:400.34592-0.00012
      25.04 22:300.34604-0.00078
      25.04 22:200.34682+0.00043
      25.04 22:100.34639+0.00149
      25.04 22:030.3449-0.00033
      25.04 22:000.34523-0.00024
      25.04 21:500.34547-0.00089
      25.04 21:400.34636+0.00204
      25.04 21:300.34432-0.00128
      25.04 21:200.3456-0.00079
      25.04 21:100.34639+0.0035
      25.04 21:000.34289-0.00011
      25.04 20:500.343-0.00059
      25.04 20:400.34359+0.00055
      25.04 20:300.34304+0.00132
      25.04 20:200.34172+0.00047
      25.04 20:100.34125-0.00065
      25.04 20:030.3419-0.00035
      25.04 20:000.34225-0.00063
      25.04 19:500.34288+0.0004
      25.04 19:400.34248+4.0E-5
      25.04 19:300.34244-0.00036
      25.04 19:200.3428+0.00204
      25.04 19:100.34076+1.0E-5
      25.04 19:000.34075-0.00101
      25.04 18:500.34176-
      25.04 18:400.34176-0.00151
      25.04 18:300.34327-0.00023
      25.04 18:200.3435-0.00265
      25.04 18:100.34615+0.00029
      25.04 18:030.34586-0.00062
      25.04 18:000.34648+0.0009
      25.04 17:500.34558+0.00139
      25.04 17:400.34419+0.00119
      25.04 17:300.343+0.00066
      25.04 17:200.34234-0.00233
      25.04 17:100.34467+1.0E-5
      25.04 17:000.34466-0.00176
      25.04 16:500.34642+0.00159
      25.04 16:400.34483+0.00101
      25.04 16:300.34382-0.00097
      25.04 16:200.34479+0.00109
      25.04 16:100.3437-0.00041
      25.04 16:030.34411+0.00057
      25.04 16:000.34354+8.0E-5
      25.04 15:500.34346+0.00207
      25.04 15:400.34139+0.00214
      25.04 15:300.33925-0.00108
      25.04 15:200.34033+0.00272
      25.04 15:100.33761+0.00062
      25.04 15:000.33699-0.00321
      25.04 14:500.3402-0.00117
      25.04 14:400.34137+0.0005
      25.04 14:300.34087-0.00308
      25.04 14:200.34395+0.00075
      25.04 14:100.3432-0.0001
      25.04 14:030.3433-0.00026
      25.04 14:000.34356+0.00024
      25.04 13:500.34332-0.00067
      25.04 13:400.34399+0.00302
      25.04 13:300.34097+0.00061
      25.04 13:200.34036-0.00112
      25.04 13:100.34148+0.00168
      25.04 13:000.3398-0.00113
      25.04 12:500.34093+0.00206
      25.04 12:400.33887+0.00053
      25.04 12:300.33834-0.00012
      25.04 12:200.33846-0.00051
      25.04 12:100.33897-5.0E-5
      25.04 12:030.33902+0.00063
      25.04 12:000.33839-0.00093
      25.04 11:500.33932+0.00178
      25.04 11:400.33754-0.00094
      25.04 11:300.33848+0.00143
      25.04 11:200.33705-0.00287
      25.04 11:100.33992+0.00052
      25.04 11:000.3394+0.00086
      25.04 10:500.33854-0.00027
      25.04 10:400.33881+0.00191
      25.04 10:300.3369+0.00022
      25.04 10:200.33668-0.00096
      25.04 10:100.33764+0.00358
      25.04 10:030.33406+0.00112
      25.04 10:000.33294+0.00123
      25.04 09:500.33171+0.0046
      25.04 09:400.32711+0.00077
      25.04 09:300.32634+0.00417
      25.04 09:200.32217+0.00296
      25.04 09:100.31921+0.00236
      25.04 09:000.31685-0.00256
      25.04 08:500.31941-0.00196
      25.04 08:400.32137-0.0019
      25.04 08:300.32327-0.00083
      25.04 08:200.3241-0.00535
      25.04 08:100.32945-0.00012
      25.04 08:030.32957-0.00024
      25.04 08:000.32981-0.00304
      25.04 07:500.33285-0.00423
      25.04 07:400.33708+0.00173
      25.04 07:300.33535+0.00095
      25.04 07:200.3344-0.0002
      25.04 07:100.3346-0.00127
      25.04 07:000.33587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27733
      макс: 0.38875
      за неделю:
      0.35953  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 06:400.35953-0.00091
      26.04 05:500.3576+0.00067
      26.04 04:500.36205+8.0E-5
      26.04 03:500.35943+0.00022
      26.04 02:500.34663+0.00041
      26.04 01:500.34678+0.00073
      26.04 00:500.34174-0.0012
      25.04 23:500.3447+0.0007
      25.04 22:500.34534-0.00024
      25.04 21:500.34547-0.00011
      25.04 20:500.343-0.00063
      25.04 19:500.34288-0.00101
      25.04 18:500.34176+0.0009
      25.04 17:500.34558-0.00176
      25.04 16:500.34642+8.0E-5
      25.04 15:500.34346-0.00321
      25.04 14:500.3402+0.00024
      25.04 13:500.34332-0.00113
      25.04 12:500.34093-0.00093
      25.04 11:500.33932+0.00086
      25.04 10:500.33854+0.00123
      25.04 09:500.33171-0.00256
      25.04 08:500.31941-0.00304
      25.04 07:500.33285-0.00304
      25.04 06:500.33891-0.00283
      25.04 05:500.34683+0.00337
      25.04 04:500.33992+0.00126
      25.04 03:500.33092-0.00112
      25.04 02:500.32297+0.00279
      25.04 01:500.32559-0.0008
      25.04 00:500.32474+0.00079
      24.04 23:500.32686+5.0E-5
      24.04 22:500.32421+0.00056
      24.04 21:500.3245-0.00014
      24.04 20:500.32585-0.00135
      24.04 19:500.33198-0.00096
      24.04 18:500.33036-0.00036
      24.04 17:500.32943-0.0011
      24.04 16:500.32649+0.00374
      24.04 15:500.32089+0.0013
      24.04 14:500.32509+6.0E-5
      24.04 13:500.32276+0.0006
      24.04 12:500.32236-0.00129
      24.04 11:500.32732-6.0E-5
      24.04 10:500.32594-0.00565
      24.04 09:500.33003+0.00403
      24.04 08:500.33005-0.00033
      24.04 07:500.32021+0.00014
      24.04 06:500.3194+0.00302
      24.04 05:500.31679-0.00123
      24.04 04:500.32154-0.00506
      24.04 03:500.32741-0.0001
      24.04 02:500.32369+0.00351
      24.04 01:500.31965+0.00066
      24.04 00:500.31866+0.00198
      23.04 23:500.31237-0.00019
      23.04 22:500.31144-0.00113
      23.04 21:500.30995-3.0E-5
      23.04 20:500.30859+0.00213
      23.04 19:500.30564+0.00329
      23.04 18:500.30718+0.0005
      23.04 17:500.29939-0.00013
      23.04 16:500.29754-0.00696
      23.04 15:500.30058-0.0026
      23.04 14:500.28861-0.00097
      23.04 13:500.27971+0.00019
      23.04 12:500.28505+0.00237
      23.04 11:500.28376+0.00013
      23.04 10:500.28738+0.00241
      23.04 09:500.28534+9.0E-5
      23.04 08:500.28467+0.0004
      23.04 07:500.29232+0.00264
      23.04 06:500.28749+0.00304
      23.04 05:500.28645+0.00041
      23.04 04:500.28457+0.00646
      23.04 03:500.27733+0.00072
      23.04 02:500.29613-0.00077
      23.04 01:500.29287+0.00156
      23.04 00:500.2922+0.00121
      22.04 23:500.29476-0.00299
      22.04 22:500.29046+0.00296
      22.04 21:500.29066-0.00152
      22.04 20:500.29997+0.00168
      22.04 19:500.29488-0.00619
      22.04 18:500.29673-0.0003
      22.04 17:500.29833-0.00016
      22.04 16:500.30227+5.0E-5
      22.04 15:500.29893+0.00053
      22.04 14:500.30394+0.00099
      22.04 13:500.30444-0.00141
      22.04 12:500.30084+0.00077
      22.04 11:500.30297+0.00118
      22.04 10:500.30461-0.00167
      22.04 09:500.30389-0.00343
      22.04 08:500.30981+0.00142
      22.04 07:500.31103+0.00189
      22.04 06:500.31044+0.00312
      22.04 05:500.306-0.00577
      22.04 04:500.32388-0.0068
      22.04 03:500.33895+0.00109
      22.04 02:500.34411+0.00145
      22.04 01:500.33908+0.00065
      22.04 00:500.33803-0.00679
      21.04 23:500.34505-0.0014
      21.04 22:500.3477-0.00157
      21.04 21:500.34664-0.00338
      21.04 20:500.35031+0.00122
      21.04 19:500.35061+0.00181
      21.04 18:500.33439-0.00116
      21.04 17:500.32876+0.00325
      21.04 16:500.33644-0.01065
      21.04 15:500.34677+0.00366
      21.04 14:500.36032-0.00222
      21.04 13:500.37819-0.00338
      21.04 12:500.38148-0.0016
      21.04 11:500.38564+0.00014
      21.04 10:500.38377-0.00025
      21.04 09:500.3846-0.00015
      21.04 08:500.386-0.00088
      21.04 07:500.38505+9.0E-5
      21.04 06:500.38509+0.00069
      21.04 05:500.38178+0.00468
      21.04 04:500.37885-0.002
      21.04 03:500.38832-0.00216
      21.04 02:500.37781+0.00082
      21.04 01:500.3789-0.00021
      21.04 00:500.37931-0.00025
      20.04 23:500.37919+0.00012
      20.04 22:500.37821-0.00021
      20.04 21:500.37844-0.00186
      20.04 20:500.37667+0.00017
      20.04 19:500.38192-0.00019
      20.04 18:500.37912+0.00053
      20.04 17:500.38381+0.00016
      20.04 16:500.38013+0.00163
      20.04 15:500.37971+0.00178
      20.04 14:500.37704+0.00208
      20.04 13:500.37571+0.00139
      20.04 12:500.37256+0.00166
      20.04 11:500.36543-0.0017
      20.04 10:500.36561+0.00201
      20.04 09:500.36009-0.00111
      20.04 08:500.36215+0.00227
      20.04 07:500.35668+0.00304
      20.04 06:500.3586+0.00799
      20.04 05:500.34858-0.00514
      20.04 04:500.38687+0.00162
      20.04 03:500.38562+0.00152
      20.04 02:500.37594+0.00022
      20.04 01:500.37619-0.00054
      20.04 00:500.37877-0.00226
      19.04 23:500.38189-0.00027
      19.04 22:500.37766+0.00097
      19.04 21:500.37709-0.00225
      19.04 20:500.37425+0.00209
      19.04 19:500.37759-0.00054
      19.04 18:500.38052+0.00127
      19.04 17:500.38299-0.00225
      19.04 16:500.38875+0.00451
      19.04 15:500.36843+0.0013
      19.04 14:500.36419+6.0E-5
      19.04 13:500.36425-0.00268
      19.04 12:500.36578-0.00395
      19.04 11:500.36848-0.00184
      19.04 10:500.35733-0.00123
      19.04 09:500.35946-0.00039
      19.04 08:500.3658+0.00437
      19.04 07:500.35624+0.00072
      19.04 06:500.3793
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.27733
      макс: 0.50161
      за месяц:
        0.35953
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.34087+0.01562
      24.04.20240.32525+0.02725
      23.04.20240.298-0.00278
      22.04.20240.30078-0.05789
      21.04.20240.35867-0.01534
      20.04.20240.37401-
      19.04.20240.37401-0.07599
      18.04.20240.45-0.00464
      17.04.20240.45464+0.01308
      16.04.20240.44156+0.02184
      15.04.20240.41972-0.08189
      14.04.20240.50161+0.07867
      13.04.20240.42294+0.07898
      12.04.20240.34396-0.01997
      11.04.20240.36393-0.0341
      10.04.20240.39803-0.00027
      09.04.20240.3983+0.00056
      08.04.20240.39774-0.02741
      07.04.20240.42515-0.01171
      06.04.20240.43686-0.00414
      05.04.20240.441+0.0068
      04.04.20240.4342-0.00574
      03.04.20240.43994+0.00592
      02.04.20240.43402+0.03515
      01.04.20240.39887+0.01969
      31.03.20240.37918+0.00473
      30.03.20240.37445-0.00068
      29.03.20240.37513-0.01004
      28.03.20240.38517+0.00252
      27.03.20240.38265+0.00924
      26.03.20240.37341
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.27733
      макс: 0.62582
      за квартал:
        0.35953
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20240.34087+0.01562
      24.04.20240.32525+0.02725
      23.04.20240.298-0.00278
      22.04.20240.30078-0.05789
      21.04.20240.35867-0.01534
      20.04.20240.37401-
      19.04.20240.37401-0.07599
      18.04.20240.45-0.00464
      17.04.20240.45464+0.01308
      16.04.20240.44156+0.02184
      15.04.20240.41972-0.08189
      14.04.20240.50161+0.07867
      13.04.20240.42294+0.07898
      12.04.20240.34396-0.01997
      11.04.20240.36393-0.0341
      10.04.20240.39803-0.00027
      09.04.20240.3983+0.00056
      08.04.20240.39774-0.02741
      07.04.20240.42515-0.01171
      06.04.20240.43686-0.00414
      05.04.20240.441+0.0068
      04.04.20240.4342-0.00574
      03.04.20240.43994+0.00592
      02.04.20240.43402+0.03515
      01.04.20240.39887+0.01969
      31.03.20240.37918+0.00473
      30.03.20240.37445-0.00068
      29.03.20240.37513-0.01004
      28.03.20240.38517+0.00252
      27.03.20240.38265+0.00924
      26.03.20240.37341-0.02202
      25.03.20240.39543-0.01805
      24.03.20240.41348+0.00082
      23.03.20240.41266-0.01229
      22.03.20240.42495-0.00019
      21.03.20240.42514-0.03086
      20.03.20240.456+0.00116
      19.03.20240.45484+0.03592
      18.03.20240.41892+0.00391
      17.03.20240.41501+0.01734
      16.03.20240.39767+0.00888
      15.03.20240.38879+0.03252
      14.03.20240.35627+0.00428
      13.03.20240.35199-0.01899
      12.03.20240.37098-0.00532
      11.03.20240.3763-0.01576
      10.03.20240.39206+0.00049
      09.03.20240.39157+0.00138
      08.03.20240.39019-0.0036
      07.03.20240.39379-0.04278
      06.03.20240.43657+0.01187
      05.03.20240.4247-0.00035
      04.03.20240.42505-0.02648
      03.03.20240.45153+0.00047
      02.03.20240.45106-0.02396
      01.03.20240.47502-0.01334
      29.02.20240.48836-0.02168
      28.02.20240.51004-0.00361
      27.02.20240.51365-0.01402
      26.02.20240.52767-0.00591
      25.02.20240.53358+0.001
      24.02.20240.53258-0.00487
      23.02.20240.53745+0.00025
      22.02.20240.5372-0.00883
      21.02.20240.54603+0.0137
      20.02.20240.53233+0.00756
      19.02.20240.52477-0.02408
      18.02.20240.54885-0.00661
      17.02.20240.55546+0.01367
      16.02.20240.54179-0.00672
      15.02.20240.54851-0.01291
      14.02.20240.56142-0.00841
      13.02.20240.56983-0.01129
      12.02.20240.58112-0.00834
      11.02.20240.58946-0.00366
      10.02.20240.59312-0.00409
      09.02.20240.59721-0.01205
      08.02.20240.60926-0.0153
      07.02.20240.62456-0.00126
      06.02.20240.62582+0.00173
      05.02.20240.62409+0.01006
      04.02.20240.61403+0.01269
      03.02.20240.60134-0.00283
      02.02.20240.60417-0.01244
      01.02.20240.61661+0.01482
      31.01.20240.60179+0.0176
      30.01.20240.58419-0.00563
      29.01.20240.58982-0.0082
      28.01.20240.59802-0.00245
      27.01.20240.60047-0.00207
      26.01.20240.60254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.