Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64488.75
- Эфириум 3152.93
- Tether 0.99981
- Binance Coin 609.16
- Solana 144.45
- USD Coin 0.99995
- Lido Staked ETH 3151.17
- Рипл 0.52505
- Dogecoin 0.15134
- Cardano 0.46969
- SHIBA INU 2.588E-5
- Avalanche 35.5154
- TRON 0.11778
- Wrapped TRON 0.11771
- Wrapped Bitcoin 64470.79
- Polkadot 6.8881
- Bitcoin Cash 481.5
- ChainLink 14.7147
- NEAR Protocol 7.2048
- Matic Network 0.71812
Курс Ontology к китайскому юаню
Обновлено: 26.04.2024 12:40:01
Стоимость Ontology (ONT) на текущий момент составляет 2.7998 CNY, а общий объем торгов за 24 часа – 426 870 278 CNY.
Рыночная капитализация составляет 2 450 524 569 CNY. За последние 24 часа курс Ontology относительно китайского юаня снизился на -4.86%. Изменение за неделю составило +2.41%.
| = | ||
| Калькулятор ONT - CNY / Обратный расчет: курс китайского юаня к Ontology | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology относительно китайского юаня, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7246макс: 2.9674за сутки:
2.7998 Таблица изменений курса ontology : показать
Дата Курс +/- 26.04 12:40 2.7998 +0.0081 26.04 12:30 2.7917 +0.005 26.04 12:20 2.7867 +0.0073 26.04 12:10 2.7794 -0.0008 26.04 12:03 2.7802 -0.0001 26.04 12:00 2.7803 +0.0006 26.04 11:50 2.7797 -0.0125 26.04 11:40 2.7922 -0.0174 26.04 11:30 2.8096 +0.031 26.04 11:20 2.7786 -0.0066 26.04 11:10 2.7852 +0.0358 26.04 11:00 2.7494 -0.0126 26.04 10:50 2.762 +0.0086 26.04 10:40 2.7534 -0.0055 26.04 10:30 2.7589 +0.0148 26.04 10:20 2.7441 -0.0057 26.04 10:10 2.7498 -0.0015 26.04 10:03 2.7513 +0.0007 26.04 10:00 2.7506 -0.0073 26.04 09:50 2.7579 -0.0089 26.04 09:40 2.7668 -0.0061 26.04 09:30 2.7729 +0.0087 26.04 09:20 2.7642 -0.0163 26.04 09:10 2.7805 -0.006 26.04 09:00 2.7865 +0.0064 26.04 08:50 2.7801 -0.005 26.04 08:40 2.7851 +0.0066 26.04 08:30 2.7785 +0.0025 26.04 08:20 2.776 -0.0045 26.04 08:10 2.7805 +0.0035 26.04 08:03 2.777 -0.0046 26.04 08:00 2.7816 -0.0004 26.04 07:50 2.782 +0.0003 26.04 07:40 2.7817 +0.0071 26.04 07:30 2.7746 +0.0116 26.04 07:20 2.763 -0.0032 26.04 07:10 2.7662 +0.0019 26.04 07:00 2.7643 -0.0098 26.04 06:50 2.7741 -0.0073 26.04 06:40 2.7814 -0.0056 26.04 06:30 2.787 -0.0242 26.04 06:20 2.8112 +0.0148 26.04 06:10 2.7964 -0.0063 26.04 06:03 2.8027 -0.0008 26.04 06:00 2.8035 +0.0071 26.04 05:50 2.7964 +0.0058 26.04 05:40 2.7906 +0.0107 26.04 05:30 2.7799 -0.0029 26.04 05:20 2.7828 +0.0194 26.04 05:10 2.7634 +0.0064 26.04 05:00 2.757 -0.0051 26.04 04:50 2.7621 +0.0256 26.04 04:40 2.7365 +0.0119 26.04 04:30 2.7246 -0.0056 26.04 04:20 2.7302 -0.0217 26.04 04:10 2.7519 -0.0271 26.04 04:03 2.779 -0.0026 26.04 04:00 2.7816 -0.0006 26.04 03:50 2.7822 -0.0266 26.04 03:40 2.8088 -0.0043 26.04 03:30 2.8131 -0.0331 26.04 03:20 2.8462 -0.0036 26.04 03:10 2.8498 -0.0333 26.04 03:00 2.8831 -0.0018 26.04 02:50 2.8849 -0.0008 26.04 02:40 2.8857 -0.0009 26.04 02:30 2.8866 +0.0036 26.04 02:20 2.883 -0.0043 26.04 02:10 2.8873 +0.0077 26.04 02:03 2.8796 -0.0007 26.04 02:00 2.8803 -0.0034 26.04 01:50 2.8837 -0.0044 26.04 01:40 2.8881 -0.0113 26.04 01:30 2.8994 -0.001 26.04 01:20 2.9004 -0.0049 26.04 01:10 2.9053 -0.0147 26.04 01:00 2.92 -0.0062 26.04 00:50 2.9262 -0.0044 26.04 00:40 2.9306 +0.0052 26.04 00:30 2.9254 -0.0048 26.04 00:20 2.9302 +0.0192 26.04 00:10 2.911 -0.0021 26.04 00:03 2.9131 +0.0019 26.04 00:00 2.9112 +0.0101 25.04 23:50 2.9011 -0.0014 25.04 23:40 2.9025 +0.0164 25.04 23:30 2.8861 +0.0116 25.04 23:20 2.8745 -0.032 25.04 23:10 2.9065 +0.0167 25.04 23:00 2.8898 -0.0059 25.04 22:50 2.8957 +0.0049 25.04 22:40 2.8908 +0.0009 25.04 22:30 2.8899 +0.0066 25.04 22:20 2.8833 -0.0036 25.04 22:10 2.8869 -0.0125 25.04 22:03 2.8994 +0.0028 25.04 22:00 2.8966 +0.002 25.04 21:50 2.8946 +0.0074 25.04 21:40 2.8872 -0.0171 25.04 21:30 2.9043 +0.0107 25.04 21:20 2.8936 +0.0067 25.04 21:10 2.8869 -0.0295 25.04 21:00 2.9164 +0.001 25.04 20:50 2.9154 +0.005 25.04 20:40 2.9104 -0.0047 25.04 20:30 2.9151 -0.0113 25.04 20:20 2.9264 -0.004 25.04 20:10 2.9304 +0.0055 25.04 20:03 2.9249 +0.003 25.04 20:00 2.9219 +0.0054 25.04 19:50 2.9165 -0.0034 25.04 19:40 2.9199 -0.0003 25.04 19:30 2.9202 +0.003 25.04 19:20 2.9172 -0.0174 25.04 19:10 2.9346 -0.0001 25.04 19:00 2.9347 +0.0086 25.04 18:50 2.9261 +0.0001 25.04 18:40 2.926 +0.0128 25.04 18:30 2.9132 +0.002 25.04 18:20 2.9112 +0.0223 25.04 18:10 2.8889 -0.0024 25.04 18:03 2.8913 +0.0051 25.04 18:00 2.8862 -0.0075 25.04 17:50 2.8937 -0.0116 25.04 17:40 2.9053 -0.0102 25.04 17:30 2.9155 -0.0056 25.04 17:20 2.9211 +0.0197 25.04 17:10 2.9014 - 25.04 17:00 2.9014 +0.0147 25.04 16:50 2.8867 -0.0133 25.04 16:40 2.9 -0.0085 25.04 16:30 2.9085 +0.0082 25.04 16:20 2.9003 -0.0092 25.04 16:10 2.9095 +0.0034 25.04 16:03 2.9061 -0.0047 25.04 16:00 2.9108 -0.0008 25.04 15:50 2.9116 -0.0176 25.04 15:40 2.9292 -0.0184 25.04 15:30 2.9476 +0.0092 25.04 15:20 2.9384 -0.0236 25.04 15:10 2.962 -0.0054 25.04 15:00 2.9674 +0.0279 25.04 14:50 2.9395 +0.0101 25.04 14:40 2.9294 -0.0042 25.04 14:30 2.9336 +0.0262 25.04 14:20 2.9074 -0.0063 25.04 14:10 2.9137 +0.0008 25.04 14:03 2.9129 +0.0022 25.04 14:00 2.9107 -0.0021 25.04 13:50 2.9128 +0.0057 25.04 13:40 2.9071 -0.0257 25.04 13:30 2.9328 -0.0052 25.04 13:20 2.938 +0.0095 25.04 13:10 2.9285 -0.0144 25.04 13:00 2.9429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5723макс: 3.6058за неделю:
2.7998 Таблица изменений курса ontology : показать
Дата Курс +/- 26.04 12:40 2.7998 +0.0006 26.04 11:50 2.7797 -0.0126 26.04 10:50 2.762 -0.0073 26.04 09:50 2.7579 +0.0064 26.04 08:50 2.7801 -0.0004 26.04 07:50 2.782 -0.0098 26.04 06:50 2.7741 +0.0071 26.04 05:50 2.7964 -0.0051 26.04 04:50 2.7621 -0.0006 26.04 03:50 2.7822 -0.0018 26.04 02:50 2.8849 -0.0034 26.04 01:50 2.8837 -0.0062 26.04 00:50 2.9262 +0.0101 25.04 23:50 2.9011 -0.0059 25.04 22:50 2.8957 +0.002 25.04 21:50 2.8946 +0.001 25.04 20:50 2.9154 +0.0054 25.04 19:50 2.9165 +0.0086 25.04 18:50 2.9261 -0.0075 25.04 17:50 2.8937 +0.0147 25.04 16:50 2.8867 -0.0008 25.04 15:50 2.9116 +0.0279 25.04 14:50 2.9395 -0.0021 25.04 13:50 2.9128 +0.0098 25.04 12:50 2.9331 +0.0081 25.04 11:50 2.9471 -0.0075 25.04 10:50 2.9539 -0.0112 25.04 09:50 3.0147 +0.0253 25.04 08:50 3.1308 +0.0277 25.04 07:50 3.0043 +0.0267 25.04 06:50 2.9506 +0.0236 25.04 05:50 2.8833 -0.0288 25.04 04:50 2.9418 -0.0114 25.04 03:50 3.0219 +0.0107 25.04 02:50 3.0963 -0.026 25.04 01:50 3.0713 +0.0076 25.04 00:50 3.0794 -0.0074 24.04 23:50 3.0594 -0.0004 24.04 22:50 3.0844 -0.0052 24.04 21:50 3.0816 +0.0013 24.04 20:50 3.0689 +0.0124 24.04 19:50 3.0122 +0.0089 24.04 18:50 3.027 +0.0033 24.04 17:50 3.0356 +0.0103 24.04 16:50 3.0629 -0.0359 24.04 15:50 3.1163 -0.0122 24.04 14:50 3.0761 -0.0006 24.04 13:50 3.0983 -0.0058 24.04 12:50 3.1021 +0.0121 24.04 11:50 3.0551 +0.0005 24.04 10:50 3.0681 +0.0527 24.04 09:50 3.0301 -0.0365 24.04 08:50 3.0298 +0.0031 24.04 07:50 3.123 -0.0014 24.04 06:50 3.1309 -0.0297 24.04 05:50 3.1566 +0.0119 24.04 04:50 3.1101 +0.0479 24.04 03:50 3.0543 +0.0009 24.04 02:50 3.0894 -0.0341 24.04 01:50 3.1285 -0.0066 24.04 00:50 3.1382 -0.0202 23.04 23:50 3.2014 +0.0019 23.04 22:50 3.2109 +0.0118 23.04 21:50 3.2264 +0.0003 23.04 20:50 3.2406 -0.0226 23.04 19:50 3.2718 -0.0345 23.04 18:50 3.2554 -0.0055 23.04 17:50 3.3401 +0.0014 23.04 16:50 3.3609 +0.0789 23.04 15:50 3.3269 +0.0315 23.04 14:50 3.4648 +0.0124 23.04 13:50 3.5752 -0.0023 23.04 12:50 3.5081 -0.0292 23.04 11:50 3.5241 -0.0016 23.04 10:50 3.4798 -0.0294 23.04 09:50 3.5047 -0.0011 23.04 08:50 3.5128 -0.0047 23.04 07:50 3.4209 -0.0316 23.04 06:50 3.4784 -0.0367 23.04 05:50 3.491 -0.005 23.04 04:50 3.514 -0.0821 23.04 03:50 3.6058 -0.0081 23.04 02:50 3.3769 +0.0091 23.04 01:50 3.4144 -0.0181 23.04 00:50 3.4223 -0.0137 22.04 23:50 3.3925 +0.0359 22.04 22:50 3.4428 -0.0347 22.04 21:50 3.4404 +0.0169 22.04 20:50 3.3337 -0.0192 22.04 19:50 3.3912 +0.0718 22.04 18:50 3.3701 +0.0034 22.04 17:50 3.352 +0.0018 22.04 16:50 3.3083 -0.0006 22.04 15:50 3.3453 -0.0057 22.04 14:50 3.2901 -0.0106 22.04 13:50 3.2847 +0.0157 22.04 12:50 3.324 -0.0084 22.04 11:50 3.3007 -0.0127 22.04 10:50 3.2829 +0.0183 22.04 09:50 3.2906 +0.0361 22.04 08:50 3.2278 -0.0146 22.04 07:50 3.2151 -0.0194 22.04 06:50 3.2212 -0.033 22.04 05:50 3.268 +0.056 22.04 04:50 3.0876 +0.0604 22.04 03:50 2.9503 -0.0091 22.04 02:50 2.906 -0.0125 22.04 01:50 2.9491 -0.0056 22.04 00:50 2.9583 +0.0582 21.04 23:50 2.8981 +0.0116 21.04 22:50 2.876 +0.0132 21.04 21:50 2.8848 +0.0278 21.04 20:50 2.8546 -0.0099 21.04 19:50 2.8522 -0.0161 21.04 18:50 2.9905 +0.0107 21.04 17:50 3.0418 -0.0285 21.04 16:50 2.9723 +0.0914 21.04 15:50 2.8837 -0.0279 21.04 14:50 2.7753 +0.0156 21.04 13:50 2.6442 +0.0235 21.04 12:50 2.6213 +0.0108 21.04 11:50 2.5931 -0.0009 21.04 10:50 2.6057 +0.0017 21.04 09:50 2.6001 +0.001 21.04 08:50 2.5907 +0.006 21.04 07:50 2.597 -0.0006 21.04 06:50 2.5968 -0.0047 21.04 05:50 2.6193 -0.0321 21.04 04:50 2.6395 +0.0134 21.04 03:50 2.5752 +0.0151 21.04 02:50 2.6469 -0.0057 21.04 01:50 2.6392 +0.0014 21.04 00:50 2.6364 +0.0017 20.04 23:50 2.6372 -0.0008 20.04 22:50 2.644 +0.0015 20.04 21:50 2.6424 +0.0133 20.04 20:50 2.6548 -0.0011 20.04 19:50 2.6183 +0.0013 20.04 18:50 2.6377 -0.0036 20.04 17:50 2.6055 -0.001 20.04 16:50 2.6306 -0.0112 20.04 15:50 2.6336 -0.0124 20.04 14:50 2.6522 -0.0146 20.04 13:50 2.6616 -0.01 20.04 12:50 2.6841 -0.0124 20.04 11:50 2.7365 +0.0127 20.04 10:50 2.7352 -0.0154 20.04 09:50 2.7771 +0.0085 20.04 08:50 2.7613 -0.0177 20.04 07:50 2.8036 -0.0234 20.04 06:50 2.7886 -0.0643 20.04 05:50 2.8688 +0.0347 20.04 04:50 2.5849 -0.0108 20.04 03:50 2.5932 -0.0107 20.04 02:50 2.66 -0.0016 20.04 01:50 2.6582 +0.0038 20.04 00:50 2.6401 +0.0155 19.04 23:50 2.6186 +0.0019 19.04 22:50 2.6479 -0.0068 19.04 21:50 2.6519 +0.0162 19.04 20:50 2.672 -0.0145 19.04 19:50 2.6483 +0.0038 19.04 18:50 2.628 -0.0086 19.04 17:50 2.611 +0.015 19.04 16:50 2.5723 -0.0328 19.04 15:50 2.7142 -0.0097 19.04 14:50 2.7458 -0.0005 19.04 13:50 2.7454 +0.0202 19.04 12:50 2.7339 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 1.9936макс: 3.6058за месяц:
Таблица изменений курса ontology : показать2.7998 Дата Курс +/- 25.04.2024 2.9337 -0.1409 24.04.2024 3.0746 -0.2811 23.04.2024 3.3557 +0.031 22.04.2024 3.3247 +0.5366 21.04.2024 2.7881 +0.1143 20.04.2024 2.6738 +0.0001 19.04.2024 2.6737 +0.4515 18.04.2024 2.2222 +0.0226 17.04.2024 2.1996 -0.0651 16.04.2024 2.2647 -0.1179 15.04.2024 2.3826 +0.389 14.04.2024 1.9936 -0.3708 13.04.2024 2.3644 -0.5429 12.04.2024 2.9073 +0.1595 11.04.2024 2.7478 +0.2354 10.04.2024 2.5124 +0.0017 09.04.2024 2.5107 -0.0035 08.04.2024 2.5142 +0.1621 07.04.2024 2.3521 +0.0631 06.04.2024 2.289 +0.0214 05.04.2024 2.2676 -0.0355 04.04.2024 2.3031 +0.0301 03.04.2024 2.273 -0.031 02.04.2024 2.304 -0.2031 01.04.2024 2.5071 -0.1302 31.03.2024 2.6373 -0.0333 30.03.2024 2.6706 +0.0049 29.03.2024 2.6657 +0.0694 28.03.2024 2.5963 -0.017 27.03.2024 2.6133 -0.0647 26.03.2024 2.678 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 1.5979макс: 3.6058за квартал:
Таблица изменений курса ontology : показать2.7998 Дата Курс +/- 25.04.2024 2.9337 -0.1409 24.04.2024 3.0746 -0.2811 23.04.2024 3.3557 +0.031 22.04.2024 3.3247 +0.5366 21.04.2024 2.7881 +0.1143 20.04.2024 2.6738 +0.0001 19.04.2024 2.6737 +0.4515 18.04.2024 2.2222 +0.0226 17.04.2024 2.1996 -0.0651 16.04.2024 2.2647 -0.1179 15.04.2024 2.3826 +0.389 14.04.2024 1.9936 -0.3708 13.04.2024 2.3644 -0.5429 12.04.2024 2.9073 +0.1595 11.04.2024 2.7478 +0.2354 10.04.2024 2.5124 +0.0017 09.04.2024 2.5107 -0.0035 08.04.2024 2.5142 +0.1621 07.04.2024 2.3521 +0.0631 06.04.2024 2.289 +0.0214 05.04.2024 2.2676 -0.0355 04.04.2024 2.3031 +0.0301 03.04.2024 2.273 -0.031 02.04.2024 2.304 -0.2031 01.04.2024 2.5071 -0.1302 31.03.2024 2.6373 -0.0333 30.03.2024 2.6706 +0.0049 29.03.2024 2.6657 +0.0694 28.03.2024 2.5963 -0.017 27.03.2024 2.6133 -0.0647 26.03.2024 2.678 +0.1491 25.03.2024 2.5289 +0.1104 24.03.2024 2.4185 -0.0048 23.03.2024 2.4233 +0.0701 22.03.2024 2.3532 +0.001 21.03.2024 2.3522 +0.1592 20.03.2024 2.193 -0.0056 19.03.2024 2.1986 -0.1885 18.03.2024 2.3871 -0.0225 17.03.2024 2.4096 -0.105 16.03.2024 2.5146 -0.0575 15.03.2024 2.5721 -0.2347 14.03.2024 2.8068 -0.0342 13.03.2024 2.841 +0.1455 12.03.2024 2.6955 +0.038 11.03.2024 2.6575 +0.1069 10.03.2024 2.5506 -0.0032 09.03.2024 2.5538 -0.0091 08.03.2024 2.5629 +0.0235 07.03.2024 2.5394 +0.2488 06.03.2024 2.2906 -0.064 05.03.2024 2.3546 +0.0019 04.03.2024 2.3527 +0.138 03.03.2024 2.2147 -0.0023 02.03.2024 2.217 +0.1118 01.03.2024 2.1052 +0.0575 29.02.2024 2.0477 +0.0871 28.02.2024 1.9606 +0.0137 27.02.2024 1.9469 +0.0518 26.02.2024 1.8951 +0.021 25.02.2024 1.8741 -0.0036 24.02.2024 1.8777 +0.0171 23.02.2024 1.8606 -0.0009 22.02.2024 1.8615 +0.0301 21.02.2024 1.8314 -0.0471 20.02.2024 1.8785 -0.0271 19.02.2024 1.9056 +0.0836 18.02.2024 1.822 +0.0217 17.02.2024 1.8003 -0.0455 16.02.2024 1.8458 +0.0227 15.02.2024 1.8231 +0.0419 14.02.2024 1.7812 +0.0263 13.02.2024 1.7549 +0.0341 12.02.2024 1.7208 +0.0243 11.02.2024 1.6965 +0.0105 10.02.2024 1.686 +0.0116 09.02.2024 1.6744 +0.0331 08.02.2024 1.6413 +0.0402 07.02.2024 1.6011 +0.0032 06.02.2024 1.5979 -0.0044 05.02.2024 1.6023 -0.0263 04.02.2024 1.6286 -0.0343 03.02.2024 1.6629 +0.0077 02.02.2024 1.6552 +0.0334 01.02.2024 1.6218 -0.0399 31.01.2024 1.6617 -0.0501 30.01.2024 1.7118 +0.0164 29.01.2024 1.6954 +0.0232 28.01.2024 1.6722 +0.0068 27.01.2024 1.6654 +0.0058 26.01.2024 1.6596