Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Polygon (prev. MATIC)

Курс китайского юаня (CNY) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - POL / Обратный расчет: курс Polygon (prev. MATIC) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно polygon (prev. matic), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3477

макс: 1.4014

за сутки:

1.3578

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.3578	+0.0015
23.09 08:40	1.3563	-0.0052
23.09 08:30	1.3615	+0.0022
23.09 08:20	1.3593	+0.0009
23.09 08:10	1.3584	+0.0055
23.09 08:00	1.3529	-0.0003
23.09 07:50	1.3532	-0.0005
23.09 07:40	1.3537	-0.0013
23.09 07:30	1.355	-0.0046
23.09 07:20	1.3596	+0.0059
23.09 07:10	1.3537	+0.0049
23.09 07:03	1.3488	+0.0004
23.09 07:00	1.3484	+0.0007
23.09 06:50	1.3477	-0.0085
23.09 06:40	1.3562	+0.0015
23.09 06:30	1.3547	-0.0046
23.09 06:20	1.3593	-0.0037
23.09 06:10	1.363	+0.0005
23.09 06:00	1.3625	-0.0025
23.09 05:50	1.365	-0.0021
23.09 05:40	1.3671	-0.0052
23.09 05:30	1.3723	-0.0023
23.09 05:20	1.3746	+0.0018
23.09 05:10	1.3728	+0.0015
23.09 05:03	1.3713	+0.0002
23.09 05:00	1.3711	+0.0056
23.09 04:50	1.3655	+0.0072
23.09 04:40	1.3583	+0.0007
23.09 04:30	1.3576	-0.0057
23.09 04:20	1.3633	-0.0021
23.09 04:10	1.3654	-0.0004
23.09 04:00	1.3658	-0.0008
23.09 03:50	1.3666	+0.0021
23.09 03:40	1.3645	+0.0037
23.09 03:30	1.3608	+0.0022
23.09 03:20	1.3586	-0.0038
23.09 03:10	1.3624	+0.0003
23.09 03:03	1.3621	+0.0006
23.09 03:00	1.3615	-0.0031
23.09 02:50	1.3646	-0.0005
23.09 02:40	1.3651	+0.0057
23.09 02:30	1.3594	-0.0006
23.09 02:20	1.36	-0.0034
23.09 02:10	1.3634	-0.0031
23.09 02:00	1.3665	+0.0006
23.09 01:50	1.3659	-0.0047
23.09 01:40	1.3706	-0.0034
23.09 01:30	1.374	-0.0074
23.09 01:20	1.3814	+0.0054
23.09 01:10	1.376	+0.0044
23.09 01:03	1.3716	+0.0004
23.09 01:00	1.3712	-0.0007
23.09 00:50	1.3719	+0.0028
23.09 00:40	1.3691	-0.0047
23.09 00:30	1.3738	-0.0004
23.09 00:20	1.3742	+0.0029
23.09 00:10	1.3713	-0.0021
23.09 00:00	1.3734	+0.0074
22.09 23:50	1.366	-
22.09 23:40	1.366	-0.0024
22.09 23:30	1.3684	-0.0037
22.09 23:20	1.3721	+0.0032
22.09 23:10	1.3689	-0.0033
22.09 23:03	1.3722	-0.0028
22.09 23:00	1.375	+0.0061
22.09 22:50	1.3689	+0.0031
22.09 22:40	1.3658	-0.0001
22.09 22:30	1.3659	-0.0008
22.09 22:20	1.3667	-0.0048
22.09 22:10	1.3715	-0.0049
22.09 22:00	1.3764	+0.0008
22.09 21:50	1.3756	-0.006
22.09 21:40	1.3816	+0.0046
22.09 21:30	1.377	-0.0002
22.09 21:20	1.3772	-0.0031
22.09 21:10	1.3803	+0.0011
22.09 21:03	1.3792	+0.0006
22.09 21:00	1.3786	-0.0027
22.09 20:50	1.3813	+0.0014
22.09 20:40	1.3799	-0.0027
22.09 20:30	1.3826	-0.0043
22.09 20:20	1.3869	+0.0018
22.09 20:10	1.3851	+0.0018
22.09 20:00	1.3833	-0.0011
22.09 19:50	1.3844	-0.0023
22.09 19:40	1.3867	-0.0014
22.09 19:30	1.3881	-0.0019
22.09 19:20	1.39	+0.0037
22.09 19:10	1.3863	+0.0053
22.09 19:03	1.381	-
22.09 19:00	1.381	+0.0008
22.09 18:50	1.3802	-0.0029
22.09 18:40	1.3831	-0.0014
22.09 18:30	1.3845	-0.0026
22.09 18:20	1.3871	+0.0005
22.09 18:10	1.3866	-0.007
22.09 18:00	1.3936	-0.0064
22.09 17:50	1.4	-0.0014
22.09 17:40	1.4014	+0.0204
22.09 17:30	1.381	+0.0028
22.09 17:20	1.3782	+0.0025
22.09 17:10	1.3757	+0.0015
22.09 17:03	1.3742	+0.0002
22.09 17:00	1.374	-0.0084
22.09 16:50	1.3824	+0.0053
22.09 16:40	1.3771	+0.0004
22.09 16:30	1.3767	+0.0059
22.09 16:20	1.3708	-0.002
22.09 16:10	1.3728	-0.0087
22.09 16:00	1.3815	-0.0003
22.09 15:50	1.3818	-0.002
22.09 15:40	1.3838	-0.0065
22.09 15:30	1.3903	-0.0002
22.09 15:20	1.3905	+0.0033
22.09 15:10	1.3872	+0.0049
22.09 15:03	1.3823	+0.0015
22.09 15:00	1.3808	+0.0008
22.09 14:50	1.38	+0.0001
22.09 14:40	1.3799	+0.0005
22.09 14:30	1.3794	-0.0026
22.09 14:20	1.382	+0.0001
22.09 14:10	1.3819	+0.0033
22.09 14:00	1.3786	-0.0005
22.09 13:50	1.3791	-0.003
22.09 13:40	1.3821	-0.0003
22.09 13:30	1.3824	+0.0067
22.09 13:20	1.3757	+0.0075
22.09 13:10	1.3682	+0.0023
22.09 13:03	1.3659	+0.0001
22.09 13:00	1.3658	+0.0011
22.09 12:50	1.3647	+0.0004
22.09 12:40	1.3643	-0.0012
22.09 12:30	1.3655	+0.0004
22.09 12:20	1.3651	+0.004
22.09 12:10	1.3611	+0.0066
22.09 12:00	1.3545	+0.0015
22.09 11:50	1.353	-0.0078
22.09 11:40	1.3608	-0.0016
22.09 11:30	1.3624	+0.0027
22.09 11:20	1.3597	-0.0029
22.09 11:10	1.3626	-0.0024
22.09 11:03	1.365	-0.0012
22.09 11:00	1.3662	-0.0026
22.09 10:50	1.3688	-0.003
22.09 10:40	1.3718	+0.0047
22.09 10:30	1.3671	+0.0044
22.09 10:20	1.3627	-0.0029
22.09 10:10	1.3656	+0.0009
22.09 10:00	1.3647	+0.0001
22.09 09:50	1.3646	-
22.09 09:40	1.3646	-0.0039
22.09 09:30	1.3685	+0.0022
22.09 09:20	1.3663	+0.0011
22.09 09:10	1.3652	+0.0032
22.09 09:03	1.362	+0.0004
22.09 09:00	1.3616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3165

макс: 1.6356

за неделю:

1.3578

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.3578	-0.0003
23.09 07:50	1.3532	+0.0007
23.09 06:50	1.3477	-0.0025
23.09 05:50	1.365	+0.0056
23.09 04:50	1.3655	-0.0008
23.09 03:50	1.3666	-0.0031
23.09 02:50	1.3646	+0.0006
23.09 01:50	1.3659	-0.0007
23.09 00:50	1.3719	+0.0074
22.09 23:50	1.366	+0.0061
22.09 22:50	1.3689	+0.0008
22.09 21:50	1.3756	-0.0027
22.09 20:50	1.3813	-0.0011
22.09 19:50	1.3844	+0.0008
22.09 18:50	1.3802	-0.0064
22.09 17:50	1.4	-0.0084
22.09 16:50	1.3824	-0.0003
22.09 15:50	1.3818	+0.0008
22.09 14:50	1.38	-0.0005
22.09 13:50	1.3791	+0.0011
22.09 12:50	1.3647	+0.0015
22.09 11:50	1.353	-0.0026
22.09 10:50	1.3688	+0.0001
22.09 09:50	1.3646	-0.0028
22.09 08:50	1.3644	+0.0041
22.09 07:50	1.363	+0.0002
22.09 06:50	1.3551	+0.0084
22.09 05:50	1.3504	-0.0003
22.09 04:50	1.3548	+0.0103
22.09 03:50	1.3288	+0.0016
22.09 02:50	1.3307	+0.0018
22.09 01:50	1.3262	+0.0033
22.09 00:50	1.3323	-0.0032
21.09 23:50	1.3397	-0.0048
21.09 22:50	1.3431	-0.003
21.09 21:50	1.3482	+0.0068
21.09 20:50	1.3515	+0.0028
21.09 19:50	1.3288	-0.0023
21.09 18:50	1.3165	-0.0035
21.09 17:50	1.3215	-0.0009
21.09 16:50	1.3197	+0.0017
21.09 15:50	1.327	-0.0103
21.09 14:50	1.3297	-0.0028
21.09 13:50	1.3387	+0.0121
21.09 12:50	1.345	+0.0002
21.09 11:50	1.3553	-0.0045
21.09 10:50	1.3916	-0.002
21.09 09:50	1.386	+0.0002
21.09 08:50	1.3938	+0.0137
21.09 07:50	1.3538	-0.0014
21.09 06:50	1.3816	-0.0031
21.09 05:50	1.3971	+0.0194
21.09 04:50	1.3858	-0.0055
21.09 03:50	1.3844	+0.0029
21.09 02:50	1.3643	+0.0011
21.09 01:50	1.3831	+0.0036
21.09 00:50	1.402	+0.003
20.09 23:50	1.3939	-0.003
20.09 22:50	1.3967	+0.0008
20.09 21:50	1.3932	+0.007
20.09 20:50	1.3865	-0.0033
20.09 19:50	1.404	-0.0033
20.09 18:50	1.4381	+0.0015
20.09 17:50	1.439	+0.0003
20.09 16:50	1.4414	-0.0034
20.09 15:50	1.443	-0.0072
20.09 14:50	1.4295	+0.0013
20.09 13:50	1.4248	+0.0012
20.09 12:50	1.4168	+0.0069
20.09 11:50	1.4279	-0.0068
20.09 10:50	1.4268	-0.0033
20.09 09:50	1.44	+0.0007
20.09 08:50	1.4384	-
20.09 07:50	1.4409	-0.0069
20.09 06:50	1.4406	+0.0141
20.09 05:50	1.4307	-0.0024
20.09 04:50	1.4114	+0.002
20.09 03:50	1.4147	+0.0023
20.09 02:50	1.4235	-0.0024
20.09 01:50	1.4307	-0.0043
20.09 00:50	1.4368	+0.0032
19.09 23:50	1.4264	-0.0014
19.09 22:50	1.4207	+0.0032
19.09 21:50	1.4282	+0.0003
19.09 20:50	1.4253	-0.0016
19.09 19:50	1.4145	+0.0043
19.09 18:50	1.4065	-0.0028
19.09 17:50	1.4032	-0.0001
19.09 16:50	1.4131	+0.0008
19.09 15:50	1.4243	+0.0012
19.09 14:50	1.4188	-0.0001
19.09 13:50	1.4307	+0.0008
19.09 12:50	1.4284	-0.0025
19.09 11:50	1.4368	-0.0013
19.09 10:50	1.4503	-0.0018
19.09 09:50	1.4424	+0.0016
19.09 08:50	1.4354	+0.0027
19.09 07:50	1.4166	+0.0013
19.09 06:50	1.3966	-0.0001
19.09 05:50	1.3937	-0.0009
19.09 04:50	1.4316	-0.0009
19.09 03:50	1.4254	-0.0037
19.09 02:50	1.3996	-0.0012
19.09 01:50	1.4112	-0.0007
19.09 00:50	1.4056	-0.0004
18.09 23:50	1.388	-0.0202
18.09 22:50	1.3894	-0.0094
18.09 21:50	1.4497	-0.0007
18.09 20:50	1.4711	-0.0026
18.09 19:50	1.4743	+0.0022
18.09 18:50	1.4797	-0.0097
18.09 17:50	1.4768	+0.0031
18.09 16:50	1.4806	-0.0025
18.09 15:50	1.4883	-0.0041
18.09 14:50	1.5034	+0.0055
18.09 13:50	1.4896	-0.0008
18.09 12:50	1.4935	-0.0041
18.09 11:50	1.4975	+0.0029
18.09 10:50	1.4912	+0.0017
18.09 09:50	1.4946	+0.0019
18.09 08:50	1.498	-0.0001
18.09 07:50	1.4885	-0.0055
18.09 06:50	1.4952	+0.0012
18.09 05:50	1.5106	-0.0038
18.09 04:50	1.5243	+0.0039
18.09 03:50	1.5305	-0.0007
18.09 02:50	1.5225	-0.0001
18.09 01:50	1.522	+0.0034
18.09 00:50	1.5278	+0.0017
17.09 23:50	1.5273	-0.0026
17.09 22:50	1.5273	-0.0053
17.09 21:50	1.5086	+0.0156
17.09 20:50	1.4723	-0.0007
17.09 19:50	1.5236	-0.0029
17.09 18:50	1.524	+0.0029
17.09 17:50	1.5216	+0.001
17.09 16:50	1.5315	-0.0029
17.09 15:50	1.5303	-0.0072
17.09 14:50	1.557	-0.0004
17.09 13:50	1.5561	+0.0035
17.09 12:50	1.5499	-0.0021
17.09 11:50	1.5456	-0.0028
17.09 10:50	1.5498	+0.0007
17.09 09:50	1.5535	+0.0031
17.09 08:50	1.5516	-0.0004
17.09 07:50	1.5411	+0.0013
17.09 06:50	1.5389	+0.0003
17.09 05:50	1.5581	+0.0017
17.09 04:50	1.552	+0.0005
17.09 03:50	1.5426	-0.0109
17.09 02:50	1.5577	+0.001
17.09 01:50	1.5818	-0.0037
17.09 00:50	1.5933	+0.0009
16.09 23:50	1.5983	+0.0013
16.09 22:50	1.6107	+0.0062
16.09 21:50	1.6107	-0.0106
16.09 20:50	1.6225	-0.0034
16.09 19:50	1.6082	-0.0014
16.09 18:50	1.6344	+0.0073
16.09 17:50	1.6281	+0.0023
16.09 16:50	1.6027	-0.0016
16.09 15:50	1.5859	-0.0123
16.09 14:50	1.589	-0.0055
16.09 13:50	1.5596	-0.0224
16.09 12:50	1.5977	-0.0069
16.09 11:50	1.6317	-0.0003
16.09 10:50	1.6322	-0.0004
16.09 09:50	1.6356	+0.0047
16.09 08:50	1.6231

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2812

макс: 1.6384

за месяц:

1.3578

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.369	+0.0172
21.09.2026	1.3518	-0.0672
20.09.2026	1.419	-0.0046
19.09.2026	1.4236	-0.0476
18.09.2026	1.4712	-0.0637
17.09.2026	1.5349	-0.0731
16.09.2026	1.608	+0.057
15.09.2026	1.551	+0.0135
14.09.2026	1.5375	-0.0079
13.09.2026	1.5454	+0.0007
12.09.2026	1.5447	-0.0323
11.09.2026	1.577	-
10.09.2026	1.577	+0.0356
09.09.2026	1.5414	-0.0077
08.09.2026	1.5491	+0.007
07.09.2026	1.5421	+0.0203
06.09.2026	1.5218	-0.0472
05.09.2026	1.569	-0.0227
04.09.2026	1.5917	+0.0023
03.09.2026	1.5894	-0.049
02.09.2026	1.6384	+0.0098
01.09.2026	1.6286	+0.0193
31.08.2026	1.6093	+0.1586
30.08.2026	1.4507	+0.0327
29.08.2026	1.418	+0.0353
28.08.2026	1.3827	-0.0039
27.08.2026	1.3866	+0.1054
26.08.2026	1.2812	-0.1166
23.08.2026	1.3978

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2812

макс: 2.1148

за квартал:

1.3578

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.369	+0.0172
21.09.2026	1.3518	-0.0672
20.09.2026	1.419	-0.0046
19.09.2026	1.4236	-0.0476
18.09.2026	1.4712	-0.0637
17.09.2026	1.5349	-0.0731
16.09.2026	1.608	+0.057
15.09.2026	1.551	+0.0135
14.09.2026	1.5375	-0.0079
13.09.2026	1.5454	+0.0007
12.09.2026	1.5447	-0.0323
11.09.2026	1.577	-
10.09.2026	1.577	+0.0356
09.09.2026	1.5414	-0.0077
08.09.2026	1.5491	+0.007
07.09.2026	1.5421	+0.0203
06.09.2026	1.5218	-0.0472
05.09.2026	1.569	-0.0227
04.09.2026	1.5917	+0.0023
03.09.2026	1.5894	-0.049
02.09.2026	1.6384	+0.0098
01.09.2026	1.6286	+0.0193
31.08.2026	1.6093	+0.1586
30.08.2026	1.4507	+0.0327
29.08.2026	1.418	+0.0353
28.08.2026	1.3827	-0.0039
27.08.2026	1.3866	+0.1054
26.08.2026	1.2812	-0.1166
23.08.2026	1.3978	+0.007
22.08.2026	1.3908	-0.3018
21.08.2026	1.6926	-0.1312
20.08.2026	1.8238	+0.0043
19.08.2026	1.8195	-0.0155
18.08.2026	1.835	-0.0856
17.08.2026	1.9206	-0.056
16.08.2026	1.9766	+0.0087
15.08.2026	1.9679	-0.0417
14.08.2026	2.0096	+0.0008
13.08.2026	2.0088	+0.0307
12.08.2026	1.9781	+0.018
11.08.2026	1.9601	+0.0456
10.08.2026	1.9145	-0.004
09.08.2026	1.9185	-0.045
08.08.2026	1.9635	-0.0066
07.08.2026	1.9701	-0.0019
06.08.2026	1.972	-0.0059
05.08.2026	1.9779	-0.0257
04.08.2026	2.0036	-0.0234
03.08.2026	2.027	-0.0111
02.08.2026	2.0381	-0.0163
01.08.2026	2.0544	-0.0203
31.07.2026	2.0747	+0.0024
30.07.2026	2.0723	+0.0073
29.07.2026	2.065	+0.0403
28.07.2026	2.0247	+0.0895
27.07.2026	1.9352	+0.0121
26.07.2026	1.9231	-0.0005
25.07.2026	1.9236	+0.0094
24.07.2026	1.9142	+0.0151
23.07.2026	1.8991	+0.0364
22.07.2026	1.8627	+0.0286
21.07.2026	1.8341	+0.0015
20.07.2026	1.8326	+0.0067
19.07.2026	1.8259	+0.0148
18.07.2026	1.8111	+0.0344
17.07.2026	1.7767	-0.0082
16.07.2026	1.7849	+0.0176
15.07.2026	1.7673	+0.0074
14.07.2026	1.7599	-0.045
13.07.2026	1.8049	-0.0414
12.07.2026	1.8463	+0.0002
11.07.2026	1.8461	-0.0435
10.07.2026	1.8896	-0.0388
09.07.2026	1.9284	-0.0039
08.07.2026	1.9323	-0.0181
07.07.2026	1.9504	-0.0343
06.07.2026	1.9847	-0.0291
05.07.2026	2.0138	+0.0074
04.07.2026	2.0064	+0.0008
03.07.2026	2.0056	-0.0159
02.07.2026	2.0215	-0.0767
01.07.2026	2.0982	-0.0166
30.06.2026	2.1148	+0.0537
29.06.2026	2.0611	-0.0077
28.06.2026	2.0688	+0.007
27.06.2026	2.0618	+0.0228
26.06.2026	2.039	+0.0016
25.06.2026	2.0374	+0.0822
24.06.2026	1.9552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот