Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Китайский юань » Polygon (prev. MATIC)

    Курс китайского юаня (CNY) к Polygon (prev. MATIC) (POL)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - POL / Обратный расчет: курс Polygon (prev. MATIC) к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно polygon (prev. matic), за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6068
      макс: 1.658
      за сутки:
      1.6543  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.6543+0.0025
      07.11 21:201.6518-0.0004
      07.11 21:101.6522-0.002
      07.11 21:031.6542-0.0001
      07.11 21:001.6543-0.0013
      07.11 20:501.6556-0.0004
      07.11 20:401.656-0.002
      07.11 20:301.658+0.0017
      07.11 20:201.6563-0.0003
      07.11 20:101.6566+0.0013
      07.11 20:001.6553+0.0009
      07.11 19:501.6544+0.0022
      07.11 19:401.6522+0.0007
      07.11 19:301.6515-0.0034
      07.11 19:201.6549-0.0022
      07.11 19:101.6571+0.0023
      07.11 19:031.6548+0.0005
      07.11 19:001.6543+0.0003
      07.11 18:501.654+0.0053
      07.11 18:401.6487+0.006
      07.11 18:301.6427-0.0011
      07.11 18:201.6438-0.0071
      07.11 18:101.6509+0.0034
      07.11 18:001.6475+0.0012
      07.11 17:501.6463-0.0032
      07.11 17:401.6495-0.0014
      07.11 17:301.6509-0.0011
      07.11 17:201.652-
      07.11 17:101.652+0.0008
      07.11 17:031.6512-
      07.11 17:001.6512-0.0011
      07.11 16:501.6523-0.0017
      07.11 16:401.654-0.0027
      07.11 16:301.6567-0.0006
      07.11 16:201.6573+0.0008
      07.11 16:101.6565+0.0014
      07.11 16:001.6551-0.0007
      07.11 15:501.6558-
      07.11 15:401.6558+0.0054
      07.11 15:301.6504-0.0033
      07.11 15:201.6537-0.0037
      07.11 15:101.6574+0.0059
      07.11 15:031.6515+0.0014
      07.11 15:001.6501+0.0012
      07.11 14:501.6489-0.0024
      07.11 14:401.6513-0.0009
      07.11 14:301.6522+0.0021
      07.11 14:201.6501+0.002
      07.11 14:101.6481+0.001
      07.11 14:001.6471-0.0007
      07.11 13:501.6478-0.0011
      07.11 13:401.6489-0.0007
      07.11 13:301.6496-0.0002
      07.11 13:201.6498+0.0011
      07.11 13:101.6487+0.0008
      07.11 13:031.6479-0.0008
      07.11 13:001.6487+0.0037
      07.11 12:501.645+0.0092
      07.11 12:401.6358+0.0015
      07.11 12:301.6343-0.0001
      07.11 12:201.6344+0.0007
      07.11 12:101.6337+0.0007
      07.11 12:001.633-
      07.11 11:501.633+0.0001
      07.11 11:401.6329+0.001
      07.11 11:301.6319+0.0004
      07.11 11:201.6315+0.0034
      07.11 11:101.6281+0.0007
      07.11 11:031.6274+0.0005
      07.11 11:001.6269+0.0007
      07.11 10:501.6262-0.0003
      07.11 10:401.6265-0.0018
      07.11 10:301.6283+0.0021
      07.11 10:201.6262+0.0008
      07.11 10:101.6254+0.0011
      07.11 10:001.6243-0.0008
      07.11 09:501.6251-0.0004
      07.11 09:401.6255-0.0016
      07.11 09:301.6271-0.0007
      07.11 09:201.6278+0.0007
      07.11 09:101.6271+0.0004
      07.11 09:031.6267-0.0003
      07.11 09:001.627-0.0016
      07.11 08:501.6286-0.0007
      07.11 08:401.6293-0.0013
      07.11 08:301.6306-0.0012
      07.11 08:201.6318-0.0001
      07.11 08:101.6319-0.0021
      07.11 08:001.634-0.0014
      07.11 07:501.6354+0.0002
      07.11 07:401.6352-0.0014
      07.11 07:301.6366-0.0001
      07.11 07:201.6367+0.0012
      07.11 07:101.6355+0.0007
      07.11 07:031.6348-0.0002
      07.11 07:001.635-0.0009
      07.11 06:501.6359-0.0009
      07.11 06:401.6368+0.0011
      07.11 06:301.6357-0.0007
      07.11 06:201.6364+0.0024
      07.11 06:101.634-0.0045
      07.11 06:001.6385+0.0024
      07.11 05:501.6361+0.0021
      07.11 05:401.634+0.0051
      07.11 05:301.6289+0.0018
      07.11 05:201.6271+0.0009
      07.11 05:101.6262-0.0001
      07.11 05:031.6263+0.0003
      07.11 05:001.626+0.0007
      07.11 04:501.6253-0.0014
      07.11 04:401.6267-0.0031
      07.11 04:301.6298-0.0017
      07.11 04:201.6315+0.0059
      07.11 04:101.6256+0.0006
      07.11 04:001.625+0.0023
      07.11 03:501.6227-0.0005
      07.11 03:401.6232+0.0039
      07.11 03:301.6193-0.002
      07.11 03:201.6213+0.0013
      07.11 03:101.62+0.0037
      07.11 03:031.6163+0.0008
      07.11 03:001.6155+0.0005
      07.11 02:501.615-0.0024
      07.11 02:401.6174-0.002
      07.11 02:301.6194+0.0003
      07.11 02:201.6191+0.0012
      07.11 02:101.6179+0.0027
      07.11 02:001.6152+0.0002
      07.11 01:501.615+0.0017
      07.11 01:401.6133+0.001
      07.11 01:301.6123+0.0016
      07.11 01:201.6107+0.0024
      07.11 01:101.6083+0.0015
      07.11 01:031.6068-0.0005
      07.11 01:001.6073-0.0013
      07.11 00:501.6086-0.0035
      07.11 00:401.6121+0.0041
      07.11 00:301.608-0.0003
      07.11 00:201.6083-0.0031
      07.11 00:101.6114-0.0037
      07.11 00:001.6151+0.0002
      06.11 23:501.6149+0.0004
      06.11 23:401.6145-0.0035
      06.11 23:301.618+0.0037
      06.11 23:201.6143+0.0014
      06.11 23:101.6129-0.0002
      06.11 23:031.6131-0.0022
      06.11 23:001.6153-0.0029
      06.11 22:501.6182-
      06.11 22:401.6182+0.0057
      06.11 22:301.6125+0.0035
      06.11 22:201.609-0.0004
      06.11 22:101.6094-0.0062
      06.11 22:001.6156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5151
      макс: 1.7242
      за неделю:
      1.6543  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.6543-0.0013
      07.11 20:501.6556+0.0009
      07.11 19:501.6544+0.0003
      07.11 18:501.654+0.0012
      07.11 17:501.6463-0.0011
      07.11 16:501.6523-0.0007
      07.11 15:501.6558+0.0012
      07.11 14:501.6489-0.0007
      07.11 13:501.6478+0.0037
      07.11 12:501.645-
      07.11 11:501.633+0.0007
      07.11 10:501.6262-0.0008
      07.11 09:501.6251-0.0016
      07.11 08:501.6286-0.0014
      07.11 07:501.6354-0.0009
      07.11 06:501.6359+0.0024
      07.11 05:501.6361+0.0007
      07.11 04:501.6253+0.0023
      07.11 03:501.6227+0.0005
      07.11 02:501.615+0.0002
      07.11 01:501.615-0.0013
      07.11 00:501.6086+0.0002
      06.11 23:501.6149-0.0029
      06.11 22:501.6182-0.0013
      06.11 21:501.6169+0.0004
      06.11 20:501.6214-0.0015
      06.11 19:501.6122+0.0018
      06.11 18:501.6108+0.01
      06.11 17:501.5996+0.0031
      06.11 16:501.6111+0.0012
      06.11 15:501.6107+0.0012
      06.11 14:501.601-0.0026
      06.11 13:501.5924-0.0029
      06.11 12:501.6042+0.001
      06.11 11:501.6076-0.0004
      06.11 10:501.6096-
      06.11 09:501.6058+0.0033
      06.11 08:501.6073+0.0029
      06.11 07:501.6124-0.0007
      06.11 06:501.6076-0.0012
      06.11 05:501.5848+0.0013
      06.11 04:501.5969-0.0055
      06.11 03:501.6017+0.0011
      06.11 02:501.6195+0.0008
      06.11 01:501.6136+0.0058
      06.11 00:501.6013+0.0042
      05.11 23:501.5871-0.0038
      05.11 22:501.593-0.0024
      05.11 21:501.6205+0.0025
      05.11 20:501.6207+0.0058
      05.11 19:501.616+0.0085
      05.11 18:501.6114+0.0102
      05.11 17:501.5705-0.0005
      05.11 16:501.5491-0.0015
      05.11 15:501.5624+0.0003
      05.11 14:501.532+0.0065
      05.11 13:501.5151+0.0054
      05.11 12:501.5175-0.0034
      05.11 11:501.5236-0.0021
      05.11 10:501.5509+0.002
      05.11 09:581.5503+0.0001
      05.11 08:501.5504+0.003
      05.11 07:501.5438+0.0021
      05.11 06:501.5428+0.0017
      05.11 05:501.5545-0.0045
      05.11 04:501.5527+0.0027
      05.11 03:501.554+0.0013
      05.11 02:501.5591-0.0012
      05.11 01:501.551-0.0041
      05.11 00:501.5592+0.0005
      04.11 23:501.5631+0.0027
      04.11 22:501.5602+0.0058
      04.11 21:501.5544-0.001
      04.11 20:501.5565+0.0056
      04.11 19:501.5442-0.0148
      04.11 18:501.573+0.0078
      04.11 17:501.5732-
      04.11 16:501.5658+0.0095
      04.11 15:501.5776+0.0062
      04.11 14:501.5657-0.0025
      04.11 13:501.5597+0.0045
      04.11 12:501.5745-0.0073
      04.11 11:501.5963+0.0017
      04.11 10:501.6045+0.006
      04.11 09:501.6009+0.0011
      04.11 08:501.6108-0.0027
      04.11 07:501.6273-0.0045
      04.11 06:501.6537+0.0002
      04.11 05:501.6554-0.0064
      04.11 04:501.6465-0.0026
      04.11 03:501.6425+0.0001
      04.11 02:501.6274-0.0028
      04.11 01:501.6305+0.0011
      04.11 00:501.6227-0.0012
      03.11 23:501.6356-0.0007
      03.11 22:501.6262+0.0022
      03.11 21:501.6202-0.0007
      03.11 20:501.6261-0.008
      03.11 19:501.6505-0.0241
      03.11 18:501.6286-0.0179
      03.11 17:501.7007+0.0166
      03.11 16:501.6994+0.0003
      03.11 15:501.7074-0.0005
      03.11 14:501.714-0.0001
      03.11 13:501.7089-0.0008
      03.11 12:501.7147-0.0011
      03.11 11:501.7242+0.0006
      03.11 10:501.7084+0.0032
      03.11 09:501.7129+0.0016
      03.11 08:501.7112-0.0028
      03.11 07:501.7104-0.003
      03.11 06:501.7175-0.0026
      03.11 05:501.7208-
      03.11 04:501.7125+0.0057
      03.11 03:501.7048-0.0015
      03.11 02:501.7183-0.0005
      03.11 01:501.7123-0.0022
      03.11 00:501.7077+0.0003
      02.11 23:501.7164-0.0023
      02.11 22:501.7225-0.0042
      02.11 21:501.7179-0.0011
      02.11 20:501.7159-0.0019
      02.11 19:501.7029+0.0066
      02.11 18:501.6915+0.0019
      02.11 17:501.6822+0.0031
      02.11 16:501.6791+0.0027
      02.11 15:501.6862-0.0023
      02.11 14:501.6899-0.0014
      02.11 13:501.6894+0.0019
      02.11 12:501.6872+0.0004
      02.11 11:501.6802-0.0016
      02.11 10:501.6817-
      02.11 09:501.6785-0.0004
      02.11 08:501.6649+0.0044
      02.11 07:501.6619+0.0024
      02.11 06:501.651+0.0011
      02.11 05:501.6635+0.0029
      02.11 04:501.6611+0.0002
      02.11 03:501.662-0.0001
      02.11 02:501.6465-0.0027
      02.11 01:501.6598+0.0006
      02.11 00:501.6565-0.0004
      01.11 23:501.6591-0.0005
      01.11 22:501.662+0.0004
      01.11 21:501.6577+0.0017
      01.11 20:501.6491-0.0018
      01.11 19:501.6498-0.0001
      01.11 18:501.6457-0.0035
      01.11 17:501.6387+0.001
      01.11 16:501.6316-0.0001
      01.11 15:501.6304-0.0019
      01.11 14:501.6348-0.0015
      01.11 13:501.636+0.0005
      01.11 12:501.6378+0.0015
      01.11 11:501.6249+0.0017
      01.11 10:501.6223-0.0039
      01.11 09:501.626-0.0009
      01.11 08:501.6234-0.0016
      01.11 07:501.6269+0.0005
      01.11 06:501.6289+0.0015
      01.11 05:501.6329+0.0022
      01.11 04:501.6227-0.0021
      01.11 03:501.6289-0.0029
      01.11 02:501.6373+0.0037
      01.11 01:501.635+0.0008
      01.11 00:501.6283+0.0019
      31.10 23:501.6262-0.0016
      31.10 22:501.6236
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.444
      макс: 1.7242
      за месяц:
      1.6543  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.6081+0.04
      05.11.20261.5681-0.0199
      04.11.20261.588-0.0926
      03.11.20261.6806-0.0066
      02.11.20261.6872+0.0489
      01.11.20261.6383+0.012
      31.10.20261.6263-0.0342
      30.10.20261.6605+0.0109
      29.10.20261.6496+0.0183
      28.10.20261.6313-0.025
      27.10.20261.6563-0.013
      26.10.20261.6693-0.0148
      25.10.20261.6841+0.0087
      24.10.20261.6754+0.0338
      23.10.20261.6416+0.0044
      22.10.20261.6372+0.0716
      21.10.20261.5656-0.04
      20.10.20261.6056-0.0164
      19.10.20261.622-0.0197
      18.10.20261.6417+0.0372
      17.10.20261.6045+0.0362
      16.10.20261.5683-0.018
      15.10.20261.5863+0.0694
      14.10.20261.5169+0.0509
      13.10.20261.466+0.022
      12.10.20261.444-0.0162
      11.10.20261.4602-0.0181
      10.10.20261.4783-0.0203
      09.10.20261.4986+0.0078
      08.10.20261.4908+0.0383
      07.10.20261.4525
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.234
      макс: 2.0096
      за квартал:
      1.6543  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.6081+0.04
      05.11.20261.5681-0.0199
      04.11.20261.588-0.0926
      03.11.20261.6806-0.0066
      02.11.20261.6872+0.0489
      01.11.20261.6383+0.012
      31.10.20261.6263-0.0342
      30.10.20261.6605+0.0109
      29.10.20261.6496+0.0183
      28.10.20261.6313-0.025
      27.10.20261.6563-0.013
      26.10.20261.6693-0.0148
      25.10.20261.6841+0.0087
      24.10.20261.6754+0.0338
      23.10.20261.6416+0.0044
      22.10.20261.6372+0.0716
      21.10.20261.5656-0.04
      20.10.20261.6056-0.0164
      19.10.20261.622-0.0197
      18.10.20261.6417+0.0372
      17.10.20261.6045+0.0362
      16.10.20261.5683-0.018
      15.10.20261.5863+0.0694
      14.10.20261.5169+0.0509
      13.10.20261.466+0.022
      12.10.20261.444-0.0162
      11.10.20261.4602-0.0181
      10.10.20261.4783-0.0203
      09.10.20261.4986+0.0078
      08.10.20261.4908+0.0383
      07.10.20261.4525+0.079
      06.10.20261.3735+0.0012
      05.10.20261.3723+0.0071
      04.10.20261.3652-0.0093
      03.10.20261.3745+0.0035
      02.10.20261.371+0.0193
      01.10.20261.3517+0.0554
      30.09.20261.2963+0.0246
      29.09.20261.2717-0.0119
      28.09.20261.2836+0.0496
      27.09.20261.234-0.1013
      25.09.20261.3353-0.0982
      24.09.20261.4335+0.0287
      23.09.20261.4048+0.0358
      22.09.20261.369+0.0172
      21.09.20261.3518-0.0672
      20.09.20261.419-0.0046
      19.09.20261.4236-0.0476
      18.09.20261.4712-0.0637
      17.09.20261.5349-0.0731
      16.09.20261.608+0.057
      15.09.20261.551+0.0135
      14.09.20261.5375-0.0079
      13.09.20261.5454+0.0007
      12.09.20261.5447-0.0323
      11.09.20261.577-
      10.09.20261.577+0.0356
      09.09.20261.5414-0.0077
      08.09.20261.5491+0.007
      07.09.20261.5421+0.0203
      06.09.20261.5218-0.0472
      05.09.20261.569-0.0227
      04.09.20261.5917+0.0023
      03.09.20261.5894-0.049
      02.09.20261.6384+0.0098
      01.09.20261.6286+0.0193
      31.08.20261.6093+0.1586
      30.08.20261.4507+0.0327
      29.08.20261.418+0.0353
      28.08.20261.3827-0.0039
      27.08.20261.3866+0.1054
      26.08.20261.2812-0.1166
      23.08.20261.3978+0.007
      22.08.20261.3908-0.3018
      21.08.20261.6926-0.1312
      20.08.20261.8238+0.0043
      19.08.20261.8195-0.0155
      18.08.20261.835-0.0856
      17.08.20261.9206-0.056
      16.08.20261.9766+0.0087
      15.08.20261.9679-0.0417
      14.08.20262.0096+0.0008
      13.08.20262.0088+0.0307
      12.08.20261.9781+0.018
      11.08.20261.9601+0.0456
      10.08.20261.9145-0.004
      09.08.20261.9185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.