Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 0.73449 CNY, а общий объем торгов за 24 часа – 856 428 280 CNY. Рыночная капитализация составляет 7 873 198 085 CNY. За последние 24 часа курс Polygon (prev. MATIC) относительно китайского юаня вырос на +0.01%. Изменение за неделю составило +19.21%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - CNY / Обратный расчет: курс китайского юаня к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

50%

Графики

Динамика изменения курса polygon (prev. matic) относительно китайского юаня, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71358

макс: 0.742

за сутки:

0.73449

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
23.09 08:30	0.73449	-0.0012
23.09 08:20	0.73569	-0.0005
23.09 08:10	0.73619	-0.00298
23.09 08:00	0.73917	+0.00016
23.09 07:50	0.73901	+0.0003
23.09 07:40	0.73871	+0.00069
23.09 07:30	0.73802	+0.00251
23.09 07:20	0.73551	-0.00322
23.09 07:10	0.73873	-0.00265
23.09 07:03	0.74138	-0.00024
23.09 07:00	0.74162	-0.00038
23.09 06:50	0.742	+0.00466
23.09 06:40	0.73734	-0.00084
23.09 06:30	0.73818	+0.00253
23.09 06:20	0.73565	+0.00197
23.09 06:10	0.73368	-0.00025
23.09 06:00	0.73393	+0.00134
23.09 05:50	0.73259	+0.00112
23.09 05:40	0.73147	+0.00278
23.09 05:30	0.72869	+0.00118
23.09 05:20	0.72751	-0.00092
23.09 05:10	0.72843	-0.00083
23.09 05:03	0.72926	-0.0001
23.09 05:00	0.72936	-0.00299
23.09 04:50	0.73235	-0.00388
23.09 04:40	0.73623	-0.00037
23.09 04:30	0.7366	+0.00309
23.09 04:20	0.73351	+0.00114
23.09 04:10	0.73237	+0.00019
23.09 04:00	0.73218	+0.00043
23.09 03:50	0.73175	-0.0011
23.09 03:40	0.73285	-0.00199
23.09 03:30	0.73484	-0.0012
23.09 03:20	0.73604	+0.00204
23.09 03:10	0.734	-0.00016
23.09 03:03	0.73416	-0.0003
23.09 03:00	0.73446	+0.00163
23.09 02:50	0.73283	+0.00028
23.09 02:40	0.73255	-0.00307
23.09 02:30	0.73562	+0.00035
23.09 02:20	0.73527	+0.0018
23.09 02:10	0.73347	+0.00165
23.09 02:00	0.73182	-0.0003
23.09 01:50	0.73212	+0.00254
23.09 01:40	0.72958	+0.00175
23.09 01:30	0.72783	+0.00391
23.09 01:20	0.72392	-0.0028
23.09 01:10	0.72672	-0.00235
23.09 01:03	0.72907	-0.00021
23.09 01:00	0.72928	+0.00039
23.09 00:50	0.72889	-0.00151
23.09 00:40	0.7304	+0.00247
23.09 00:30	0.72793	+0.00023
23.09 00:20	0.7277	-0.00152
23.09 00:10	0.72922	+0.00109
23.09 00:00	0.72813	-0.00394
22.09 23:50	0.73207	+2.0E-5
22.09 23:40	0.73205	+0.00125
22.09 23:30	0.7308	+0.00199
22.09 23:20	0.72881	-0.00173
22.09 23:10	0.73054	+0.0018
22.09 23:03	0.72874	+0.00146
22.09 23:00	0.72728	-0.00325
22.09 22:50	0.73053	-0.00166
22.09 22:40	0.73219	+9.0E-5
22.09 22:30	0.7321	+0.00042
22.09 22:20	0.73168	+0.00257
22.09 22:10	0.72911	+0.0026
22.09 22:00	0.72651	-0.00046
22.09 21:50	0.72697	+0.00319
22.09 21:40	0.72378	-0.00244
22.09 21:30	0.72622	+9.0E-5
22.09 21:20	0.72613	+0.00163
22.09 21:10	0.7245	-0.00054
22.09 21:03	0.72504	-0.00036
22.09 21:00	0.7254	+0.00146
22.09 20:50	0.72394	-0.00076
22.09 20:40	0.7247	+0.00145
22.09 20:30	0.72325	+0.00224
22.09 20:20	0.72101	-0.00094
22.09 20:10	0.72195	-0.00096
22.09 20:00	0.72291	+0.00057
22.09 19:50	0.72234	+0.00122
22.09 19:40	0.72112	+0.00069
22.09 19:30	0.72043	+0.00098
22.09 19:20	0.71945	-0.0019
22.09 19:10	0.72135	-0.00278
22.09 19:03	0.72413	+4.0E-5
22.09 19:00	0.72409	-0.00046
22.09 18:50	0.72455	+0.00152
22.09 18:40	0.72303	+0.00073
22.09 18:30	0.7223	+0.00139
22.09 18:20	0.72091	-0.00027
22.09 18:10	0.72118	+0.00362
22.09 18:00	0.71756	+0.00326
22.09 17:50	0.7143	+0.00072
22.09 17:40	0.71358	-0.01052
22.09 17:30	0.7241	-0.00151
22.09 17:20	0.72561	-0.00127
22.09 17:10	0.72688	-0.00081
22.09 17:03	0.72769	-0.00011
22.09 17:00	0.7278	+0.00442
22.09 16:50	0.72338	-0.0028
22.09 16:40	0.72618	-0.0002
22.09 16:30	0.72638	-0.00312
22.09 16:20	0.7295	+0.00107
22.09 16:10	0.72843	+0.00456
22.09 16:00	0.72387	+0.0002
22.09 15:50	0.72367	+0.001
22.09 15:40	0.72267	+0.0034
22.09 15:30	0.71927	+0.0001
22.09 15:20	0.71917	-0.00173
22.09 15:10	0.7209	-0.00254
22.09 15:03	0.72344	-0.00078
22.09 15:00	0.72422	-0.00043
22.09 14:50	0.72465	-2.0E-5
22.09 14:40	0.72467	-0.00031
22.09 14:30	0.72498	+0.00139
22.09 14:20	0.72359	-5.0E-5
22.09 14:10	0.72364	-0.00172
22.09 14:00	0.72536	+0.00025
22.09 13:50	0.72511	+0.00157
22.09 13:40	0.72354	+0.00018
22.09 13:30	0.72336	-0.00352
22.09 13:20	0.72688	-0.004
22.09 13:10	0.73088	-0.00126
22.09 13:03	0.73214	-1.0E-5
22.09 13:00	0.73215	-0.00063
22.09 12:50	0.73278	-0.00021
22.09 12:40	0.73299	+0.00064
22.09 12:30	0.73235	-0.00022
22.09 12:20	0.73257	-0.00211
22.09 12:10	0.73468	-0.00362
22.09 12:00	0.7383	-0.00079
22.09 11:50	0.73909	+0.00423
22.09 11:40	0.73486	+0.00086
22.09 11:30	0.734	-0.00144
22.09 11:20	0.73544	+0.00154
22.09 11:10	0.7339	+0.00128
22.09 11:03	0.73262	+0.00066
22.09 11:00	0.73196	+0.00141
22.09 10:50	0.73055	+0.00158
22.09 10:40	0.72897	-0.0025
22.09 10:30	0.73147	-0.00236
22.09 10:20	0.73383	+0.00157
22.09 10:10	0.73226	-0.00052
22.09 10:00	0.73278	-1.0E-5
22.09 09:50	0.73279	-5.0E-5
22.09 09:40	0.73284	+0.00211
22.09 09:30	0.73073	-0.00115
22.09 09:20	0.73188	-0.00059
22.09 09:10	0.73247	-0.00173
22.09 09:03	0.7342	-0.0002
22.09 09:00	0.7344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61141

макс: 0.7596

за неделю:

0.73449

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
23.09 08:30	0.73449	+0.00016
23.09 07:50	0.73901	-0.00038
23.09 06:50	0.742	+0.00134
23.09 05:50	0.73259	-0.00299
23.09 04:50	0.73235	+0.00043
23.09 03:50	0.73175	+0.00163
23.09 02:50	0.73283	-0.0003
23.09 01:50	0.73212	+0.00039
23.09 00:50	0.72889	-0.00394
22.09 23:50	0.73207	-0.00325
22.09 22:50	0.73053	-0.00046
22.09 21:50	0.72697	+0.00146
22.09 20:50	0.72394	+0.00057
22.09 19:50	0.72234	-0.00046
22.09 18:50	0.72455	+0.00326
22.09 17:50	0.7143	+0.00442
22.09 16:50	0.72338	+0.0002
22.09 15:50	0.72367	-0.00043
22.09 14:50	0.72465	+0.00025
22.09 13:50	0.72511	-0.00063
22.09 12:50	0.73278	-0.00079
22.09 11:50	0.73909	+0.00141
22.09 10:50	0.73055	-1.0E-5
22.09 09:50	0.73279	+0.0015
22.09 08:50	0.7329	-0.00222
22.09 07:50	0.73368	-0.00013
22.09 06:50	0.73797	-0.00455
22.09 05:50	0.7405	+0.00016
22.09 04:50	0.73812	-0.00581
22.09 03:50	0.75258	-0.00086
22.09 02:50	0.75147	-0.00101
22.09 01:50	0.75403	-0.00188
22.09 00:50	0.7506	+0.00177
21.09 23:50	0.74646	+0.00263
21.09 22:50	0.74457	+0.00168
21.09 21:50	0.74173	-0.00369
21.09 20:50	0.73992	-0.00161
21.09 19:50	0.75258	+0.00133
21.09 18:50	0.7596	+0.00196
21.09 17:50	0.75674	+0.00049
21.09 16:50	0.75778	-0.00093
21.09 15:50	0.75355	+0.00587
21.09 14:50	0.75206	+0.00155
21.09 13:50	0.74699	-0.00662
21.09 12:50	0.74348	-0.00014
21.09 11:50	0.73787	+0.00233
21.09 10:50	0.71859	+0.00102
21.09 09:50	0.72151	-0.0001
21.09 08:50	0.71748	-0.00741
21.09 07:50	0.73868	+0.00075
21.09 06:50	0.7238	+0.00161
21.09 05:50	0.71578	-0.00996
21.09 04:50	0.72158	+0.00288
21.09 03:50	0.72231	-0.0016
21.09 02:50	0.733	-0.00054
21.09 01:50	0.72299	-0.00186
21.09 00:50	0.71329	-0.00154
20.09 23:50	0.71742	+0.00157
20.09 22:50	0.71596	-0.00042
20.09 21:50	0.71779	-0.00361
20.09 20:50	0.72122	+0.00169
20.09 19:50	0.71223	+0.00161
20.09 18:50	0.69536	-0.00071
20.09 17:50	0.69492	-0.00013
20.09 16:50	0.69377	+0.00162
20.09 15:50	0.69301	+0.00353
20.09 14:50	0.69956	-0.00065
20.09 13:50	0.70185	-0.00058
20.09 12:50	0.7058	-0.00336
20.09 11:50	0.70033	+0.00335
20.09 10:50	0.70085	+0.00162
20.09 09:50	0.69443	-0.00033
20.09 08:50	0.69521	+1.0E-5
20.09 07:50	0.69401	+0.00333
20.09 06:50	0.69415	-0.00685
20.09 05:50	0.69897	+0.00122
20.09 04:50	0.70852	-0.00098
20.09 03:50	0.70685	-0.00114
20.09 02:50	0.70248	+0.00118
20.09 01:50	0.69895	+0.0021
20.09 00:50	0.69599	-0.00161
19.09 23:50	0.70109	+0.00071
19.09 22:50	0.70386	-0.00157
19.09 21:50	0.70018	-0.00015
19.09 20:50	0.70162	+0.00083
19.09 19:50	0.70695	-0.00217
19.09 18:50	0.71099	+0.00145
19.09 17:50	0.71263	+5.0E-5
19.09 16:50	0.70766	-0.00039
19.09 15:50	0.70212	-0.0006
19.09 14:50	0.70482	+2.0E-5
19.09 13:50	0.69898	-0.00039
19.09 12:50	0.7001	+0.00123
19.09 11:50	0.69598	+0.00062
19.09 10:50	0.6895	+0.00088
19.09 09:50	0.69329	-0.00076
19.09 08:50	0.69665	-0.00133
19.09 07:50	0.70592	-0.00066
19.09 06:50	0.71603	+7.0E-5
19.09 05:50	0.7175	+0.00044
19.09 04:50	0.6985	+0.00045
19.09 03:50	0.70157	+0.00193
19.09 02:50	0.71447	+0.0006
19.09 01:50	0.70862	+0.00036
19.09 00:50	0.71145	+0.00019
18.09 23:50	0.72048	+0.01061
18.09 22:50	0.71973	+0.00451
18.09 21:50	0.68979	+0.00031
18.09 20:50	0.67976	+0.0012
18.09 19:50	0.67831	-0.00099
18.09 18:50	0.6758	+0.00447
18.09 17:50	0.67715	-0.00141
18.09 16:50	0.6754	+0.00112
18.09 15:50	0.67191	+0.00185
18.09 14:50	0.66514	-0.00246
18.09 13:50	0.67132	+0.00038
18.09 12:50	0.66956	+0.00184
18.09 11:50	0.66777	-0.00128
18.09 10:50	0.67059	-0.00074
18.09 09:50	0.66906	-0.00088
18.09 08:50	0.66757	+1.0E-5
18.09 07:50	0.67183	+0.00249
18.09 06:50	0.66879	-0.00049
18.09 05:50	0.66197	+0.00163
18.09 04:50	0.65606	-0.00166
18.09 03:50	0.6534	+0.00031
18.09 02:50	0.65681	+5.0E-5
18.09 01:50	0.65703	-0.00146
18.09 00:50	0.65454	-0.00073
17.09 23:50	0.65477	+0.00113
17.09 22:50	0.65474	+0.00234
17.09 21:50	0.66287	-0.00711
17.09 20:50	0.67921	+0.0003
17.09 19:50	0.65633	+0.00128
17.09 18:50	0.65616	-0.00126
17.09 17:50	0.65721	-0.00041
17.09 16:50	0.65296	+0.00124
17.09 15:50	0.65347	+0.00296
17.09 14:50	0.64227	+0.00015
17.09 13:50	0.64264	-0.00148
17.09 12:50	0.64521	+0.00088
17.09 11:50	0.64698	+0.00117
17.09 10:50	0.64524	-0.00031
17.09 09:50	0.64373	-0.00128
17.09 08:50	0.64449	+0.00016
17.09 07:50	0.64889	-0.00053
17.09 06:50	0.64982	-0.00013
17.09 05:50	0.64182	-0.0007
17.09 04:50	0.64434	-0.0002
17.09 03:50	0.64825	+0.00451
17.09 02:50	0.64198	-0.00036
17.09 01:50	0.63217	+0.00145
17.09 00:50	0.62764	-0.00034
16.09 23:50	0.62567	-0.0005
16.09 22:50	0.62084	-0.00239
16.09 21:50	0.62086	+0.00406
16.09 20:50	0.61634	+0.0013
16.09 19:50	0.62183	+0.00051
16.09 18:50	0.61186	-0.00273
16.09 17:50	0.61421	-0.00091
16.09 16:50	0.62396	+0.00064
16.09 15:50	0.63056	+0.00492
16.09 14:50	0.62933	+0.00225
16.09 13:50	0.64121	+0.00891
16.09 12:50	0.62589	+0.0026
16.09 11:50	0.61286	+0.00013
16.09 10:50	0.61267	+0.00015
16.09 09:50	0.61141	-0.0018
16.09 08:50	0.61612

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 0.61034

макс: 0.78051

за месяц:

0.73449

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
22.09.2026	0.73048	-0.00927
21.09.2026	0.73975	+0.03501
20.09.2026	0.70474	+0.00229
19.09.2026	0.70245	+0.02276
18.09.2026	0.67969	+0.02817
17.09.2026	0.65152	+0.02962
16.09.2026	0.6219	-0.02286
15.09.2026	0.64476	-0.00565
14.09.2026	0.65041	+0.00334
13.09.2026	0.64707	-0.00032
12.09.2026	0.64739	+0.01326
11.09.2026	0.63413	+2.0E-5
10.09.2026	0.63411	-0.01466
09.09.2026	0.64877	+0.00325
08.09.2026	0.64552	-0.00294
07.09.2026	0.64846	-0.00865
06.09.2026	0.65711	+0.01977
05.09.2026	0.63734	+0.00907
04.09.2026	0.62827	-0.00088
03.09.2026	0.62915	+0.01881
02.09.2026	0.61034	-0.00368
01.09.2026	0.61402	-0.00737
31.08.2026	0.62139	-0.06792
30.08.2026	0.68931	-0.01588
29.08.2026	0.70519	-0.01804
28.08.2026	0.72323	+0.00205
27.08.2026	0.72118	-0.05933
26.08.2026	0.78051	+0.06512
23.08.2026	0.71539

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 0.47285

макс: 0.78051

за квартал:

0.73449

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
22.09.2026	0.73048	-0.00927
21.09.2026	0.73975	+0.03501
20.09.2026	0.70474	+0.00229
19.09.2026	0.70245	+0.02276
18.09.2026	0.67969	+0.02817
17.09.2026	0.65152	+0.02962
16.09.2026	0.6219	-0.02286
15.09.2026	0.64476	-0.00565
14.09.2026	0.65041	+0.00334
13.09.2026	0.64707	-0.00032
12.09.2026	0.64739	+0.01326
11.09.2026	0.63413	+2.0E-5
10.09.2026	0.63411	-0.01466
09.09.2026	0.64877	+0.00325
08.09.2026	0.64552	-0.00294
07.09.2026	0.64846	-0.00865
06.09.2026	0.65711	+0.01977
05.09.2026	0.63734	+0.00907
04.09.2026	0.62827	-0.00088
03.09.2026	0.62915	+0.01881
02.09.2026	0.61034	-0.00368
01.09.2026	0.61402	-0.00737
31.08.2026	0.62139	-0.06792
30.08.2026	0.68931	-0.01588
29.08.2026	0.70519	-0.01804
28.08.2026	0.72323	+0.00205
27.08.2026	0.72118	-0.05933
26.08.2026	0.78051	+0.06512
23.08.2026	0.71539	-0.0036
22.08.2026	0.71899	+0.12819
21.08.2026	0.5908	+0.0425
20.08.2026	0.5483	-0.00131
19.08.2026	0.54961	+0.00465
18.08.2026	0.54496	+0.02428
17.08.2026	0.52068	+0.01477
16.08.2026	0.50591	-0.00224
15.08.2026	0.50815	+0.01055
14.08.2026	0.4976	-0.00021
13.08.2026	0.49781	-0.00773
12.08.2026	0.50554	-0.00464
11.08.2026	0.51018	-0.01216
10.08.2026	0.52234	+0.00109
09.08.2026	0.52125	+0.01195
08.08.2026	0.5093	+0.0017
07.08.2026	0.5076	+0.0005
06.08.2026	0.5071	+0.00152
05.08.2026	0.50558	+0.00647
04.08.2026	0.49911	+0.00577
03.08.2026	0.49334	+0.00269
02.08.2026	0.49065	+0.0039
01.08.2026	0.48675	+0.00475
31.07.2026	0.482	-0.00055
30.07.2026	0.48255	-0.00172
29.07.2026	0.48427	-0.00963
28.07.2026	0.4939	-0.02284
27.07.2026	0.51674	-0.00325
26.07.2026	0.51999	+0.00012
25.07.2026	0.51987	-0.00254
24.07.2026	0.52241	-0.00414
23.07.2026	0.52655	-0.01031
22.07.2026	0.53686	-0.00838
21.07.2026	0.54524	-0.00044
20.07.2026	0.54568	-0.002
19.07.2026	0.54768	-0.00446
18.07.2026	0.55214	-0.01069
17.07.2026	0.56283	+0.00259
16.07.2026	0.56024	-0.00558
15.07.2026	0.56582	-0.0024
14.07.2026	0.56822	+0.01419
13.07.2026	0.55403	+0.01241
12.07.2026	0.54162	-6.0E-5
11.07.2026	0.54168	+0.01247
10.07.2026	0.52921	+0.01063
09.07.2026	0.51858	+0.00106
08.07.2026	0.51752	+0.00479
07.07.2026	0.51273	+0.00887
06.07.2026	0.50386	+0.00729
05.07.2026	0.49657	-0.00184
04.07.2026	0.49841	-0.00019
03.07.2026	0.4986	+0.00391
02.07.2026	0.49469	+0.0181
01.07.2026	0.47659	+0.00374
30.06.2026	0.47285	-0.01233
29.06.2026	0.48518	+0.00181
28.06.2026	0.48337	-0.00164
27.06.2026	0.48501	-0.00544
26.06.2026	0.49045	-0.00036
25.06.2026	0.49081	-0.02064
24.06.2026	0.51145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот