Курсы криптовалют к Trust Wallet Token

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Китайский юань » Trust Wallet Token

Курс китайского юаня (CNY) к Trust Wallet Token (TWT)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор CNY - TWT / Обратный расчет: курс Trust Wallet Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно trust wallet token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37425

макс: 0.39718

за сутки:

0.39642

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:30	0.39642	+0.00122
01.08 01:20	0.3952	+0.00023
01.08 01:10	0.39497	+0.00071
01.08 01:03	0.39426	+0.0008
01.08 01:00	0.39346	+0.00068
01.08 00:50	0.39278	+0.0008
01.08 00:40	0.39198	+0.0007
01.08 00:30	0.39128	-0.00225
01.08 00:20	0.39353	-0.00062
01.08 00:10	0.39415	+0.0002
01.08 00:00	0.39395	-0.00062
31.07 23:50	0.39457	+0.00062
31.07 23:40	0.39395	-0.00038
31.07 23:30	0.39433	+0.0001
31.07 23:20	0.39423	-0.00049
31.07 23:10	0.39472	-0.00022
31.07 23:03	0.39494	+0.00015
31.07 23:00	0.39479	+0.00062
31.07 22:50	0.39417	-0.00014
31.07 22:40	0.39431	-0.00085
31.07 22:30	0.39516	+0.0006
31.07 22:20	0.39456	-0.00144
31.07 22:10	0.396	+0.00054
31.07 22:00	0.39546	-0.00108
31.07 21:50	0.39654	-0.00064
31.07 21:40	0.39718	+0.00093
31.07 21:30	0.39625	+0.00144
31.07 21:20	0.39481	+0.0011
31.07 21:10	0.39371	-0.0018
31.07 21:03	0.39551	-1.0E-5
31.07 21:00	0.39552	-0.00028
31.07 20:50	0.3958	+0.00066
31.07 20:40	0.39514	-8.0E-5
31.07 20:30	0.39522	-0.00012
31.07 20:20	0.39534	-0.00054
31.07 20:10	0.39588	+0.00115
31.07 20:00	0.39473	+0.00077
31.07 19:50	0.39396	-0.00101
31.07 19:40	0.39497	+0.00071
31.07 19:30	0.39426	-0.00071
31.07 19:20	0.39497	-0.00039
31.07 19:10	0.39536	-0.0005
31.07 19:03	0.39586	+2.0E-5
31.07 19:00	0.39584	+0.00022
31.07 18:50	0.39562	-0.00013
31.07 18:40	0.39575	+4.0E-5
31.07 18:30	0.39571	+6.0E-5
31.07 18:20	0.39565	+0.00122
31.07 18:10	0.39443	+0.00241
31.07 18:00	0.39202	-0.00064
31.07 17:50	0.39266	+0.00132
31.07 17:40	0.39134	-0.00039
31.07 17:30	0.39173	-0.00027
31.07 17:20	0.392	-0.00395
31.07 17:10	0.39595	+0.00075
31.07 17:03	0.3952	+0.0005
31.07 17:00	0.3947	+0.00212
31.07 16:50	0.39258	+0.00037
31.07 16:40	0.39221	+0.00053
31.07 16:30	0.39168	-0.00113
31.07 16:20	0.39281	-0.00073
31.07 16:10	0.39354	+2.0E-5
31.07 16:00	0.39352	-0.00107
31.07 15:50	0.39459	+0.00031
31.07 15:40	0.39428	+0.00115
31.07 15:30	0.39313	+6.0E-5
31.07 15:28	0.39307	-
31.07 15:28	0.39307	+0.00091
31.07 15:10	0.39216	+0.00266
31.07 15:04	0.3895	+2.0E-5
31.07 15:00	0.38948	-0.00071
31.07 14:50	0.39019	+0.00023
31.07 14:40	0.38996	-0.00087
31.07 14:30	0.39083	-0.00151
31.07 14:20	0.39234	-0.00045
31.07 14:10	0.39279	+0.00057
31.07 14:00	0.39222	+0.00912
31.07 13:50	0.3831	+0.00033
31.07 13:40	0.38277	-0.00038
31.07 13:30	0.38315	+0.00014
31.07 13:20	0.38301	-0.00088
31.07 13:10	0.38389	-0.001
31.07 13:03	0.38489	+8.0E-5
31.07 13:00	0.38481	+0.00346
31.07 12:50	0.38135	-0.00474
31.07 12:40	0.38609	-0.00052
31.07 12:30	0.38661	+0.00353
31.07 12:20	0.38308	+0.00267
31.07 12:10	0.38041	+0.00171
31.07 12:00	0.3787	-0.00108
31.07 11:50	0.37978	-0.00038
31.07 11:40	0.38016	-0.00123
31.07 11:30	0.38139	-0.00167
31.07 11:20	0.38306	-0.0003
31.07 11:10	0.38336	+0.00012
31.07 11:03	0.38324	+4.0E-5
31.07 11:00	0.3832	-0.00206
31.07 10:50	0.38526	-0.00015
31.07 10:40	0.38541	+0.00137
31.07 10:30	0.38404	-0.00061
31.07 10:20	0.38465	-0.00256
31.07 10:10	0.38721	+0.00143
31.07 10:00	0.38578	-0.00083
31.07 09:50	0.38661	+0.00107
31.07 09:40	0.38554	+0.0008
31.07 09:30	0.38474	-0.00204
31.07 09:20	0.38678	-0.00017
31.07 09:10	0.38695	+0.00044
31.07 09:03	0.38651	+7.0E-5
31.07 09:00	0.38644	-0.00117
31.07 08:50	0.38761	+0.00552
31.07 08:40	0.38209	+0.00114
31.07 08:30	0.38095	-0.00026
31.07 08:20	0.38121	-0.00111
31.07 08:10	0.38232	+0.00051
31.07 08:00	0.38181	-
31.07 07:50	0.38181	+0.00036
31.07 07:40	0.38145	+0.00027
31.07 07:30	0.38118	+0.00211
31.07 07:20	0.37907	+0.00121
31.07 07:10	0.37786	+0.00108
31.07 07:03	0.37678	+0.00019
31.07 07:00	0.37659	+0.00023
31.07 06:50	0.37636	+0.00061
31.07 06:40	0.37575	+0.00133
31.07 06:30	0.37442	-0.00205
31.07 06:20	0.37647	-2.0E-5
31.07 06:10	0.37649	-0.00044
31.07 06:00	0.37693	-0.00035
31.07 05:50	0.37728	+0.00018
31.07 05:40	0.3771	-0.00234
31.07 05:30	0.37944	-0.00011
31.07 05:20	0.37955	-0.00026
31.07 05:10	0.37981	+0.00031
31.07 05:03	0.3795	-0.00022
31.07 05:00	0.37972	+0.00189
31.07 04:50	0.37783	+0.00047
31.07 04:45	0.37736	+0.00091
31.07 04:30	0.37645	+5.0E-5
31.07 04:20	0.3764	+0.00064
31.07 04:10	0.37576	-
31.07 04:00	0.37576	-0.00142
31.07 03:50	0.37718	+0.00149
31.07 03:40	0.37569	-0.00111
31.07 03:30	0.3768	+0.00072
31.07 03:20	0.37608	+0.00144
31.07 03:10	0.37464	-0.00162
31.07 03:03	0.37626	+1.0E-5
31.07 03:00	0.37625	-0.00031
31.07 02:50	0.37656	+0.00213
31.07 02:40	0.37443	-0.00031
31.07 02:30	0.37474	-0.00137
31.07 02:20	0.37611	+0.00186
31.07 02:10	0.37425	-0.00027
31.07 02:00	0.37452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37425

макс: 0.44614

за неделю:

0.39642

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:30	0.39642	+0.00068
01.08 00:50	0.39278	-0.00062
31.07 23:50	0.39457	+0.00062
31.07 22:50	0.39417	-0.00108
31.07 21:50	0.39654	-0.00028
31.07 20:50	0.3958	+0.00077
31.07 19:50	0.39396	+0.00022
31.07 18:50	0.39562	-0.00064
31.07 17:50	0.39266	+0.00212
31.07 16:50	0.39258	-0.00107
31.07 15:50	0.39459	-0.00071
31.07 14:50	0.39019	+0.00912
31.07 13:50	0.3831	+0.00346
31.07 12:50	0.38135	-0.00108
31.07 11:50	0.37978	-0.00206
31.07 10:50	0.38526	-0.00083
31.07 09:50	0.38661	-0.00117
31.07 08:50	0.38761	-
31.07 07:50	0.38181	+0.00023
31.07 06:50	0.37636	-0.00035
31.07 05:50	0.37728	+0.00189
31.07 04:50	0.37783	-0.00142
31.07 03:50	0.37718	-0.00031
31.07 02:50	0.37656	-0.00076
31.07 01:50	0.37528	+0.00077
31.07 00:50	0.37954	+0.00033
30.07 23:50	0.37891	+0.00129
30.07 22:50	0.38462	-0.00621
30.07 21:50	0.39107	-4.0E-5
30.07 20:50	0.41064	+0.00068
30.07 19:50	0.40811	-0.00143
30.07 18:50	0.40934	+0.00202
30.07 17:50	0.40671	+0.0015
30.07 16:50	0.40499	+0.00055
30.07 15:50	0.40437	-7.0E-5
30.07 14:50	0.39996	+0.00126
30.07 13:50	0.39718	+8.0E-5
30.07 12:50	0.39776	-0.00092
30.07 11:50	0.3996	+0.00047
30.07 10:50	0.40203	-0.00242
30.07 08:40	0.39961	-6.0E-5
30.07 07:50	0.40123	+0.00084
30.07 06:50	0.40217	+0.001
30.07 05:50	0.40048	-0.00105
30.07 04:50	0.39805	-0.00046
30.07 03:50	0.40469	-0.00065
30.07 02:50	0.40165	+0.00013
30.07 01:50	0.4043	+0.00113
30.07 00:50	0.40368	+0.00233
29.07 23:50	0.39994	-0.00012
29.07 22:50	0.40669	+0.00037
29.07 21:50	0.40017	-0.00024
29.07 20:50	0.40034	-0.00264
29.07 19:50	0.40145	+0.0003
29.07 18:50	0.40342	+0.00041
29.07 17:50	0.40267	+0.00054
29.07 16:50	0.40389	+0.00478
29.07 15:50	0.39889	-0.00196
29.07 14:50	0.40024	-0.00034
29.07 13:50	0.40164	+0.00057
29.07 12:50	0.40318	-0.00277
29.07 11:50	0.41166	+1.0E-5
29.07 10:50	0.41231	-0.00114
29.07 09:50	0.41327	-0.0001
29.07 08:50	0.41332	-0.00012
29.07 07:50	0.41229	-0.00033
29.07 06:50	0.41495	+0.00146
29.07 05:50	0.41286	+0.00137
29.07 04:50	0.4071	+0.00041
29.07 03:50	0.40617	+0.0005
29.07 02:50	0.40563	+0.00114
29.07 01:50	0.40543	-0.00043
29.07 00:50	0.40474	-0.0002
28.07 23:50	0.40427	-0.00087
28.07 22:50	0.40501	+0.00095
28.07 21:50	0.40749	-0.00065
28.07 20:50	0.40738	-0.00032
28.07 19:50	0.40719	-0.00069
28.07 18:50	0.40931	-0.00026
28.07 17:50	0.40796	-0.00259
28.07 16:50	0.41221	-0.00271
28.07 15:50	0.41099	-0.00091
28.07 14:50	0.41242	-0.00289
28.07 13:50	0.41653	-0.00118
28.07 12:50	0.42095	-0.00036
28.07 11:50	0.42241	+0.00046
28.07 10:50	0.42636	-0.00035
28.07 09:50	0.42688	+0.00059
28.07 08:50	0.42493	-6.0E-5
28.07 07:50	0.42304	-7.0E-5
28.07 06:50	0.41978	-0.00124
28.07 05:50	0.42101	-0.0003
28.07 04:50	0.42532	+0.00059
28.07 03:50	0.42667	-0.00015
28.07 02:50	0.42364	+0.00175
28.07 01:50	0.42347	+3.0E-5
28.07 00:50	0.41875	+0.0012
27.07 23:50	0.4132	-0.00041
27.07 22:50	0.41551	+0.00016
27.07 21:50	0.41524	-0.00059
27.07 20:50	0.41844	+0.00077
27.07 19:50	0.4184	-0.00084
27.07 18:50	0.41995	-0.00217
27.07 17:50	0.42757	+0.00039
27.07 16:50	0.4179	-0.00139
27.07 15:50	0.4219	+9.0E-5
27.07 14:50	0.42413	-0.00035
27.07 13:50	0.42351	+0.00021
27.07 12:50	0.42354	+0.00128
27.07 11:50	0.42227	-0.00029
27.07 10:50	0.42151	+0.00137
27.07 09:50	0.42193	+0.00061
27.07 08:50	0.42039	+0.00014
27.07 07:50	0.41999	-0.00056
27.07 06:50	0.42051	-6.0E-5
27.07 05:50	0.42141	-5.0E-5
27.07 04:50	0.42221	+0.00117
27.07 03:50	0.41956	+0.00049
27.07 02:50	0.41999	-8.0E-5
27.07 01:50	0.41901	-0.00079
27.07 00:50	0.41904	+0.00075
26.07 23:50	0.41749	-0.00019
26.07 22:50	0.41612	-0.0011
26.07 21:50	0.41356	+0.00318
26.07 20:50	0.41311	-0.00073
26.07 19:50	0.41484	-0.00102
26.07 18:50	0.41555	+0.0005
26.07 17:50	0.41816	-0.002
26.07 16:50	0.4185	+0.00168
26.07 15:50	0.41724	-0.00067
26.07 14:50	0.42033	+0.00025
26.07 13:50	0.4204	-0.00451
26.07 12:50	0.42409	-0.00263
26.07 11:50	0.42086	-0.00173
26.07 10:50	0.43126	-0.00037
26.07 09:50	0.43677	+4.0E-5
26.07 08:50	0.43641	-0.00019
26.07 07:50	0.43593	+0.00024
26.07 06:50	0.43632	-3.0E-5
26.07 05:50	0.43718	-5.0E-5
26.07 04:50	0.43589	-1.0E-5
26.07 03:50	0.43544	+0.00039
26.07 02:50	0.43554	-2.0E-5
26.07 01:50	0.43559	-0.00249
26.07 00:50	0.43451	-0.00038
25.07 23:50	0.43735	-0.00624
25.07 22:50	0.43832	+4.0E-5
25.07 21:50	0.43801	+0.00049
25.07 20:50	0.43706	+0.00178
25.07 19:50	0.43504	-0.00035
25.07 18:50	0.43762	+0.00061
25.07 17:50	0.43867	-0.00058
25.07 16:50	0.44105	+0.00021
25.07 15:50	0.44198	-0.00024
25.07 14:50	0.44418	-0.00016
25.07 13:50	0.44199	-0.00046
25.07 12:50	0.44164	-0.00023
25.07 11:50	0.44293	+0.00047
25.07 10:50	0.44342	-2.0E-5
25.07 09:50	0.44183	-2.0E-5
25.07 08:50	0.44332	+0.00026
25.07 07:50	0.44253	-9.0E-5
25.07 06:50	0.44126	-0.00123
25.07 05:50	0.44363	+0.00027
25.07 04:50	0.44403	+0.0002
25.07 03:50	0.44506	-0.00022
25.07 02:50	0.44591	+3.0E-5
25.07 01:50	0.44614

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.37425

макс: 0.44651

за месяц:

0.39642

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.39755	-0.00799
29.07.2026	0.40554	-0.0085
28.07.2026	0.41404	-0.00675
27.07.2026	0.42079	-0.00225
26.07.2026	0.42304	-0.01687
25.07.2026	0.43991	-0.00376
24.07.2026	0.44367	+0.00658
23.07.2026	0.43709	+0.00336
22.07.2026	0.43373	-0.00152
21.07.2026	0.43525	-0.00578
20.07.2026	0.44103	+0.00473
19.07.2026	0.4363	+0.00252
18.07.2026	0.43378	+0.00758
17.07.2026	0.4262	+0.01276
16.07.2026	0.41344	-0.00044
15.07.2026	0.41388	-0.0081
14.07.2026	0.42198	+0.00341
13.07.2026	0.41857	-0.00276
12.07.2026	0.42133	-0.00149
11.07.2026	0.42282	-0.00208
10.07.2026	0.4249	-0.00681
09.07.2026	0.43171	-0.0148
08.07.2026	0.44651	+0.01617
07.07.2026	0.43034	+0.00089
06.07.2026	0.42945	+0.00014
05.07.2026	0.42931	+0.00342
04.07.2026	0.42589	+0.00999
03.07.2026	0.4159	+0.00709
02.07.2026	0.40881	+0.00168
01.07.2026	0.40713	-0.00467
30.06.2026	0.4118

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.28401

макс: 0.44651

за квартал:

0.39642

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.39755	-0.00799
29.07.2026	0.40554	-0.0085
28.07.2026	0.41404	-0.00675
27.07.2026	0.42079	-0.00225
26.07.2026	0.42304	-0.01687
25.07.2026	0.43991	-0.00376
24.07.2026	0.44367	+0.00658
23.07.2026	0.43709	+0.00336
22.07.2026	0.43373	-0.00152
21.07.2026	0.43525	-0.00578
20.07.2026	0.44103	+0.00473
19.07.2026	0.4363	+0.00252
18.07.2026	0.43378	+0.00758
17.07.2026	0.4262	+0.01276
16.07.2026	0.41344	-0.00044
15.07.2026	0.41388	-0.0081
14.07.2026	0.42198	+0.00341
13.07.2026	0.41857	-0.00276
12.07.2026	0.42133	-0.00149
11.07.2026	0.42282	-0.00208
10.07.2026	0.4249	-0.00681
09.07.2026	0.43171	-0.0148
08.07.2026	0.44651	+0.01617
07.07.2026	0.43034	+0.00089
06.07.2026	0.42945	+0.00014
05.07.2026	0.42931	+0.00342
04.07.2026	0.42589	+0.00999
03.07.2026	0.4159	+0.00709
02.07.2026	0.40881	+0.00168
01.07.2026	0.40713	-0.00467
30.06.2026	0.4118	-0.00742
29.06.2026	0.41922	-0.00208
28.06.2026	0.4213	+0.00691
27.06.2026	0.41439	-0.00515
26.06.2026	0.41954	-0.00777
25.06.2026	0.42731	+0.01068
24.06.2026	0.41663	+0.01448
23.06.2026	0.40215	+0.0165
22.06.2026	0.38565	+0.00408
21.06.2026	0.38157	-0.00225
20.06.2026	0.38382	-0.00177
19.06.2026	0.38559	+0.00964
18.06.2026	0.37595	+0.01186
17.06.2026	0.36409	+0.0075
16.06.2026	0.35659	-0.00055
15.06.2026	0.35714	-0.01494
14.06.2026	0.37208	-0.00621
13.06.2026	0.37829	-0.00135
12.06.2026	0.37964	-0.00196
11.06.2026	0.3816	-0.01039
10.06.2026	0.39199	-0.00145
09.06.2026	0.39344	+0.00113
08.06.2026	0.39231	-0.01432
07.06.2026	0.40663	-0.0066
06.06.2026	0.41323	+0.04428
05.06.2026	0.36895	+0.03957
04.06.2026	0.32938	-0.00094
03.06.2026	0.33032	+0.00176
02.06.2026	0.32856	-0.00248
01.06.2026	0.33104	+0.00791
31.05.2026	0.32313	-0.00273
30.05.2026	0.32586	-0.00754
29.05.2026	0.3334	-0.00352
28.05.2026	0.33692	+0.00615
27.05.2026	0.33077	+0.00233
26.05.2026	0.32844	+0.00518
25.05.2026	0.32326	-0.00141
24.05.2026	0.32467	-0.00382
23.05.2026	0.32849	+0.00906
22.05.2026	0.31943	+0.00226
21.05.2026	0.31717	-0.00132
20.05.2026	0.31849	+0.00705
19.05.2026	0.31144	+0.00711
18.05.2026	0.30433	+0.0108
17.05.2026	0.29353	-0.00422
16.05.2026	0.29775	+0.00355
15.05.2026	0.2942	+0.00411
14.05.2026	0.29009	+0.0049
13.05.2026	0.28519	+0.00118
12.05.2026	0.28401	-0.0107
11.05.2026	0.29471	-0.01547
10.05.2026	0.31018	-0.00364
09.05.2026	0.31382	-0.00733
08.05.2026	0.32115	-0.00592
07.05.2026	0.32707	-0.00515
06.05.2026	0.33222	-0.00528
05.05.2026	0.3375	-0.00233
04.05.2026	0.33983	-0.00559
03.05.2026	0.34542	-0.00156
02.05.2026	0.34698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот