Курсы криптовалют к Trust Wallet Token

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Trust Wallet Token

Курс Trust Wallet Token (TWT) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 2.5586 CNY, а общий объем торгов за 24 часа – 138 079 029 CNY. Рыночная капитализация составляет 1 099 853 499 CNY. За последние 24 часа курс Trust Wallet Token относительно китайского юаня вырос на +2.32%. Изменение за неделю составило +13.31%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - CNY / Обратный расчет: курс китайского юаня к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно китайского юаня, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4338

макс: 2.672

за сутки:

2.5586

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 14:30	2.5586	+0.0098
31.07 14:20	2.5488	+0.0029
31.07 14:10	2.5459	-0.0037
31.07 14:00	2.5496	-0.0607
31.07 13:50	2.6103	-0.0023
31.07 13:40	2.6126	+0.0027
31.07 13:30	2.6099	-0.001
31.07 13:20	2.6109	+0.006
31.07 13:10	2.6049	+0.0067
31.07 13:03	2.5982	-0.0005
31.07 13:00	2.5987	-0.0236
31.07 12:50	2.6223	+0.0323
31.07 12:40	2.59	+0.0034
31.07 12:30	2.5866	-0.0238
31.07 12:20	2.6104	-0.0184
31.07 12:10	2.6288	-0.0118
31.07 12:00	2.6406	+0.0075
31.07 11:50	2.6331	+0.0026
31.07 11:40	2.6305	+0.0085
31.07 11:30	2.622	+0.0114
31.07 11:20	2.6106	+0.0021
31.07 11:10	2.6085	-0.0008
31.07 11:03	2.6093	-0.0003
31.07 11:00	2.6096	+0.0139
31.07 10:50	2.5957	+0.001
31.07 10:40	2.5947	-0.0092
31.07 10:30	2.6039	+0.0041
31.07 10:20	2.5998	+0.0172
31.07 10:10	2.5826	-0.0096
31.07 10:00	2.5922	+0.0056
31.07 09:50	2.5866	-0.0071
31.07 09:40	2.5937	-0.0055
31.07 09:30	2.5992	+0.0138
31.07 09:20	2.5854	+0.0011
31.07 09:10	2.5843	-0.0029
31.07 09:03	2.5872	-0.0005
31.07 09:00	2.5877	+0.0078
31.07 08:50	2.5799	-0.0373
31.07 08:40	2.6172	-0.0078
31.07 08:30	2.625	+0.0018
31.07 08:20	2.6232	+0.0076
31.07 08:10	2.6156	-0.0035
31.07 08:00	2.6191	-
31.07 07:50	2.6191	-0.0025
31.07 07:40	2.6216	-0.0019
31.07 07:30	2.6235	-0.0146
31.07 07:20	2.6381	-0.0084
31.07 07:10	2.6465	-0.0076
31.07 07:03	2.6541	-0.0013
31.07 07:00	2.6554	-0.0017
31.07 06:50	2.6571	-0.0043
31.07 06:40	2.6614	-0.0094
31.07 06:30	2.6708	+0.0145
31.07 06:20	2.6563	+0.0002
31.07 06:10	2.6561	+0.0031
31.07 06:00	2.653	+0.0024
31.07 05:50	2.6506	-0.0012
31.07 05:40	2.6518	+0.0163
31.07 05:30	2.6355	+0.0008
31.07 05:20	2.6347	+0.0018
31.07 05:10	2.6329	-0.0022
31.07 05:03	2.6351	+0.0016
31.07 05:00	2.6335	-0.0132
31.07 04:50	2.6467	-0.0033
31.07 04:45	2.65	-0.0064
31.07 04:30	2.6564	-0.0004
31.07 04:20	2.6568	-0.0045
31.07 04:10	2.6613	-
31.07 04:00	2.6613	+0.0101
31.07 03:50	2.6512	-0.0106
31.07 03:40	2.6618	+0.0079
31.07 03:30	2.6539	-0.0051
31.07 03:20	2.659	-0.0102
31.07 03:10	2.6692	+0.0114
31.07 03:03	2.6578	-
31.07 03:00	2.6578	+0.0022
31.07 02:50	2.6556	-0.0152
31.07 02:40	2.6708	+0.0023
31.07 02:30	2.6685	+0.0097
31.07 02:20	2.6588	-0.0132
31.07 02:10	2.672	+0.0019
31.07 02:00	2.6701	+0.0054
31.07 01:50	2.6647	+0.0089
31.07 01:40	2.6558	+0.0065
31.07 01:30	2.6493	+0.021
31.07 01:20	2.6283	+0.0095
31.07 01:10	2.6188	-0.0107
31.07 01:03	2.6295	+0.0001
31.07 01:00	2.6294	-0.0054
31.07 00:50	2.6348	+0.0071
31.07 00:40	2.6277	-0.0007
31.07 00:30	2.6284	-0.0015
31.07 00:20	2.6299	-0.0115
31.07 00:10	2.6414	+0.0046
31.07 00:00	2.6368	-0.0024
30.07 23:50	2.6392	+0.0026
30.07 23:40	2.6366	-0.0205
30.07 23:30	2.6571	+0.0249
30.07 23:20	2.6322	+0.0198
30.07 23:10	2.6124	+0.0131
30.07 23:03	2.5993	+0.008
30.07 23:00	2.5913	-0.0087
30.07 22:50	2.6	+0.0036
30.07 22:40	2.5964	+0.0195
30.07 22:30	2.5769	-0.0149
30.07 22:20	2.5918	+0.0037
30.07 22:10	2.5881	-0.0103
30.07 22:00	2.5984	+0.0413
30.07 21:50	2.5571	+0.0531
30.07 21:40	2.504	+0.0302
30.07 21:30	2.4738	+0.0375
30.07 21:20	2.4363	-0.0002
30.07 21:10	2.4365	+0.0018
30.07 21:03	2.4347	-0.0007
30.07 21:00	2.4354	+0.0002
30.07 20:50	2.4352	+0.0014
30.07 20:40	2.4338	-0.0014
30.07 20:30	2.4352	-0.005
30.07 20:20	2.4402	-0.0062
30.07 20:10	2.4464	+0.0001
30.07 20:00	2.4463	-0.004
30.07 19:50	2.4503	+0.0003
30.07 19:40	2.45	-0.0036
30.07 19:30	2.4536	-0.0053
30.07 19:20	2.4589	+0.0021
30.07 19:10	2.4568	+0.0047
30.07 19:03	2.4521	+0.0006
30.07 19:00	2.4515	+0.0085
30.07 18:50	2.443	-0.0023
30.07 18:40	2.4453	-0.002
30.07 18:30	2.4473	+0.0036
30.07 18:20	2.4437	-0.0045
30.07 18:10	2.4482	+0.0016
30.07 18:00	2.4466	-0.0121
30.07 17:50	2.4587	-0.0046
30.07 17:40	2.4633	-0.0021
30.07 17:30	2.4654	+0.0001
30.07 17:20	2.4653	+0.0037
30.07 17:10	2.4616	-0.0029
30.07 17:03	2.4645	+0.0044
30.07 17:00	2.4601	-0.0091
30.07 16:50	2.4692	+0.0004
30.07 16:40	2.4688	+0.0024
30.07 16:30	2.4664	+0.0012
30.07 16:20	2.4652	-0.0017
30.07 16:10	2.4669	-0.0027
30.07 16:00	2.4696	-0.0034
30.07 15:50	2.473	-0.0047
30.07 15:40	2.4777	-0.005
30.07 15:30	2.4827	-0.0061
30.07 15:20	2.4888	-0.005
30.07 15:10	2.4938	-0.0068
30.07 15:03	2.5006	-0.0001
30.07 15:00	2.5007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2318

макс: 2.672

за неделю:

2.5586

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 14:30	2.5586	-0.0607
31.07 13:50	2.6103	-0.0236
31.07 12:50	2.6223	+0.0075
31.07 11:50	2.6331	+0.0139
31.07 10:50	2.5957	+0.0056
31.07 09:50	2.5866	+0.0078
31.07 08:50	2.5799	-
31.07 07:50	2.6191	-0.0017
31.07 06:50	2.6571	+0.0024
31.07 05:50	2.6506	-0.0132
31.07 04:50	2.6467	+0.0101
31.07 03:50	2.6512	+0.0022
31.07 02:50	2.6556	+0.0054
31.07 01:50	2.6647	-0.0054
31.07 00:50	2.6348	-0.0024
30.07 23:50	2.6392	-0.0087
30.07 22:50	2.6	+0.0413
30.07 21:50	2.5571	+0.0002
30.07 20:50	2.4352	-0.004
30.07 19:50	2.4503	+0.0085
30.07 18:50	2.443	-0.0121
30.07 17:50	2.4587	-0.0091
30.07 16:50	2.4692	-0.0034
30.07 15:50	2.473	+0.0005
30.07 14:50	2.5002	-0.0079
30.07 13:50	2.5177	-0.0005
30.07 12:50	2.5141	+0.0058
30.07 11:50	2.5025	-0.0029
30.07 10:50	2.4874	+0.0152
30.07 08:40	2.5025	+0.0004
30.07 07:50	2.4923	-0.0051
30.07 06:50	2.4865	-0.0062
30.07 05:50	2.497	+0.0067
30.07 04:50	2.5122	+0.0029
30.07 03:50	2.471	+0.0041
30.07 02:50	2.4897	-0.0008
30.07 01:50	2.4734	-0.0069
30.07 00:50	2.4772	-0.0145
29.07 23:50	2.5004	+0.0007
29.07 22:50	2.4589	-0.0023
29.07 21:50	2.4989	+0.0015
29.07 20:50	2.4979	+0.0165
29.07 19:50	2.491	-0.0018
29.07 18:50	2.4788	-0.0025
29.07 17:50	2.4834	-0.0033
29.07 16:50	2.4759	-0.0297
29.07 15:50	2.507	+0.0123
29.07 14:50	2.4985	+0.0021
29.07 13:50	2.4898	-0.0035
29.07 12:50	2.4803	+0.0164
29.07 11:50	2.4292	-0.0001
29.07 10:50	2.4254	+0.0067
29.07 09:50	2.4197	+0.0006
29.07 08:50	2.4194	+0.0007
29.07 07:50	2.4255	+0.0019
29.07 06:50	2.4099	-0.0085
29.07 05:50	2.4221	-0.0082
29.07 04:50	2.4564	-0.0025
29.07 03:50	2.462	-0.003
29.07 02:50	2.4653	-0.0069
29.07 01:50	2.4665	+0.0026
29.07 00:50	2.4707	+0.0012
28.07 23:50	2.4736	+0.0054
28.07 22:50	2.469	-0.0058
28.07 21:50	2.4541	+0.004
28.07 20:50	2.4547	+0.0019
28.07 19:50	2.4559	+0.0042
28.07 18:50	2.4431	+0.0016
28.07 17:50	2.4512	+0.0154
28.07 16:50	2.4259	+0.0161
28.07 15:50	2.4332	+0.0053
28.07 14:50	2.4247	+0.0168
28.07 13:50	2.4008	+0.0066
28.07 12:50	2.3756	+0.002
28.07 11:50	2.3674	-0.0026
28.07 10:50	2.3455	+0.0019
28.07 09:50	2.3426	-0.0032
28.07 08:50	2.3533	+0.0003
28.07 07:50	2.3639	+0.0004
28.07 06:50	2.3822	+0.0071
28.07 05:50	2.3752	+0.0016
28.07 04:50	2.3512	-0.0032
28.07 03:50	2.3437	+0.0009
28.07 02:50	2.3605	-0.0097
28.07 01:50	2.3614	-0.0001
28.07 00:50	2.388	-0.0071
27.07 23:50	2.4202	+0.0023
27.07 22:50	2.4067	-0.001
27.07 21:50	2.4083	+0.0034
27.07 20:50	2.3898	-0.0044
27.07 19:50	2.3901	+0.0048
27.07 18:50	2.3812	+0.0119
27.07 17:50	2.3388	-0.0022
27.07 16:50	2.3929	+0.0078
27.07 15:50	2.3702	-0.0006
27.07 14:50	2.3578	+0.002
27.07 13:50	2.3612	-0.0012
27.07 12:50	2.3611	-0.0072
27.07 11:50	2.3682	+0.0016
27.07 10:50	2.3724	-0.0077
27.07 09:50	2.3701	-0.0035
27.07 08:50	2.3788	-0.0008
27.07 07:50	2.381	+0.0031
27.07 06:50	2.3781	+0.0003
27.07 05:50	2.373	+0.0003
27.07 04:50	2.3685	-0.0066
27.07 03:50	2.3834	-0.0028
27.07 02:50	2.381	+0.0004
27.07 01:50	2.3866	+0.0045
27.07 00:50	2.3864	-0.0043
26.07 23:50	2.3953	+0.0011
26.07 22:50	2.4032	+0.0065
26.07 21:50	2.418	-0.0184
26.07 20:50	2.4206	+0.0042
26.07 19:50	2.4106	+0.006
26.07 18:50	2.4064	-0.0028
26.07 17:50	2.3914	+0.0115
26.07 16:50	2.3895	-0.0096
26.07 15:50	2.3967	+0.0038
26.07 14:50	2.3791	-0.0014
26.07 13:50	2.3787	+0.0253
26.07 12:50	2.358	+0.015
26.07 11:50	2.3761	+0.0093
26.07 10:50	2.3188	+0.0019
26.07 09:50	2.2896	-0.0002
26.07 08:50	2.2914	+0.0009
26.07 07:50	2.294	-0.0012
26.07 06:50	2.2919	+0.0001
26.07 05:50	2.2874	+0.0003
26.07 04:50	2.2941	+0.0001
26.07 03:50	2.2965	-0.0021
26.07 02:50	2.296	+0.0001
26.07 01:50	2.2957	+0.0132
26.07 00:50	2.3015	+0.002
25.07 23:50	2.2865	+0.033
25.07 22:50	2.2814	-0.0003
25.07 21:50	2.2831	-0.0026
25.07 20:50	2.288	-0.0094
25.07 19:50	2.2987	+0.0018
25.07 18:50	2.2851	-0.0032
25.07 17:50	2.2796	+0.003
25.07 16:50	2.2673	-0.001
25.07 15:50	2.2625	+0.0012
25.07 14:50	2.2514	+0.0008
25.07 13:50	2.2625	+0.0024
25.07 12:50	2.2643	+0.0012
25.07 11:50	2.2577	-0.0024
25.07 10:50	2.2552	+0.0001
25.07 09:50	2.2633	+0.0001
25.07 08:50	2.2557	-0.0013
25.07 07:50	2.2597	+0.0005
25.07 06:50	2.2662	+0.0063
25.07 05:50	2.2541	-0.0014
25.07 04:50	2.2521	-0.001
25.07 03:50	2.2469	+0.0011
25.07 02:50	2.2426	-0.0002
25.07 01:50	2.2415	-0.0031
25.07 00:50	2.2416	-0.0008
24.07 23:50	2.2441	-0.0008
24.07 22:50	2.2469	+0.0051
24.07 21:50	2.2341	-
24.07 20:50	2.2381	-0.0014
24.07 19:50	2.2318	-0.003
24.07 18:50	2.2337	+0.0072
24.07 17:50	2.2334	-0.0102
24.07 16:50	2.2444	-0.008
24.07 15:50	2.252	+0.0008
24.07 14:50	2.258

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 2.2318

макс: 2.672

за месяц:

2.5586

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	2.5154	+0.0496
29.07.2026	2.4658	+0.0506
28.07.2026	2.4152	+0.0387
27.07.2026	2.3765	+0.0126
26.07.2026	2.3639	+0.0907
25.07.2026	2.2732	+0.0193
24.07.2026	2.2539	-0.034
23.07.2026	2.2879	-0.0177
22.07.2026	2.3056	+0.0081
21.07.2026	2.2975	+0.0301
20.07.2026	2.2674	-0.0246
19.07.2026	2.292	-0.0133
18.07.2026	2.3053	-0.041
17.07.2026	2.3463	-0.0724
16.07.2026	2.4187	+0.0025
15.07.2026	2.4162	+0.0464
14.07.2026	2.3698	-0.0193
13.07.2026	2.3891	+0.0157
12.07.2026	2.3734	+0.0083
11.07.2026	2.3651	+0.0116
10.07.2026	2.3535	+0.0371
09.07.2026	2.3164	+0.0768
08.07.2026	2.2396	-0.0841
07.07.2026	2.3237	-0.0049
06.07.2026	2.3286	-0.0007
05.07.2026	2.3293	-0.0187
04.07.2026	2.348	-0.0564
03.07.2026	2.4044	-0.0417
02.07.2026	2.4461	-0.0101
01.07.2026	2.4562	+0.0278
30.06.2026	2.4284

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 2.2318

макс: 3.521

за квартал:

2.5586

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	2.5154	+0.0496
29.07.2026	2.4658	+0.0506
28.07.2026	2.4152	+0.0387
27.07.2026	2.3765	+0.0126
26.07.2026	2.3639	+0.0907
25.07.2026	2.2732	+0.0193
24.07.2026	2.2539	-0.034
23.07.2026	2.2879	-0.0177
22.07.2026	2.3056	+0.0081
21.07.2026	2.2975	+0.0301
20.07.2026	2.2674	-0.0246
19.07.2026	2.292	-0.0133
18.07.2026	2.3053	-0.041
17.07.2026	2.3463	-0.0724
16.07.2026	2.4187	+0.0025
15.07.2026	2.4162	+0.0464
14.07.2026	2.3698	-0.0193
13.07.2026	2.3891	+0.0157
12.07.2026	2.3734	+0.0083
11.07.2026	2.3651	+0.0116
10.07.2026	2.3535	+0.0371
09.07.2026	2.3164	+0.0768
08.07.2026	2.2396	-0.0841
07.07.2026	2.3237	-0.0049
06.07.2026	2.3286	-0.0007
05.07.2026	2.3293	-0.0187
04.07.2026	2.348	-0.0564
03.07.2026	2.4044	-0.0417
02.07.2026	2.4461	-0.0101
01.07.2026	2.4562	+0.0278
30.06.2026	2.4284	+0.043
29.06.2026	2.3854	+0.0118
28.06.2026	2.3736	-0.0396
27.06.2026	2.4132	+0.0296
26.06.2026	2.3836	+0.0434
25.06.2026	2.3402	-0.06
24.06.2026	2.4002	-0.0864
23.06.2026	2.4866	-0.1064
22.06.2026	2.593	-0.0278
21.06.2026	2.6208	+0.0154
20.06.2026	2.6054	+0.012
19.06.2026	2.5934	-0.0665
18.06.2026	2.6599	-0.0867
17.06.2026	2.7466	-0.0578
16.06.2026	2.8044	+0.0044
15.06.2026	2.8	+0.1124
14.06.2026	2.6876	+0.0441
13.06.2026	2.6435	+0.0094
12.06.2026	2.6341	+0.0136
11.06.2026	2.6205	+0.0694
10.06.2026	2.5511	+0.0094
09.06.2026	2.5417	-0.0073
08.06.2026	2.549	+0.0898
07.06.2026	2.4592	+0.0392
06.06.2026	2.42	-0.2904
05.06.2026	2.7104	-0.3256
04.06.2026	3.036	+0.0086
03.06.2026	3.0274	-0.0162
02.06.2026	3.0436	+0.0228
01.06.2026	3.0208	-0.074
31.05.2026	3.0948	+0.026
30.05.2026	3.0688	+0.0694
29.05.2026	2.9994	+0.0314
28.05.2026	2.968	-0.0552
27.05.2026	3.0232	-0.0215
26.05.2026	3.0447	-0.0488
25.05.2026	3.0935	+0.0134
24.05.2026	3.0801	+0.0359
23.05.2026	3.0442	-0.0864
22.05.2026	3.1306	-0.0223
21.05.2026	3.1529	+0.0131
20.05.2026	3.1398	-0.0711
19.05.2026	3.2109	-0.075
18.05.2026	3.2859	-0.1209
17.05.2026	3.4068	+0.0483
16.05.2026	3.3585	-0.0405
15.05.2026	3.399	-0.0482
14.05.2026	3.4472	-0.0592
13.05.2026	3.5064	-0.0146
12.05.2026	3.521	+0.1278
11.05.2026	3.3932	+0.1692
10.05.2026	3.224	+0.0375
09.05.2026	3.1865	+0.0727
08.05.2026	3.1138	+0.0563
07.05.2026	3.0575	+0.0475
06.05.2026	3.01	+0.047
05.05.2026	2.963	+0.0203
04.05.2026	2.9427	+0.0476
03.05.2026	2.8951	+0.0131
02.05.2026	2.882	-0.0149
01.05.2026	2.8969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот