Курсы криптовалют к Trust Wallet Token

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Trust Wallet Token

Курс Trust Wallet Token (TWT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 3.8758 CNY, а общий объем торгов за 24 часа – 55 720 008 CNY. Рыночная капитализация составляет 1 666 034 047 CNY. За последние 24 часа курс Trust Wallet Token относительно китайского юаня снизился на -1.03%. Изменение за неделю составило +13.17%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - CNY / Обратный расчет: курс китайского юаня к Trust Wallet Token

Покупать TWT?Продавать TWT?

33%

67%

Графики

Динамика изменения курса trust wallet token относительно китайского юаня, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8374

макс: 3.9374

за сутки:

3.8758

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09 08:30	3.8758	-0.0086
23.09 08:20	3.8844	-0.0077
23.09 08:10	3.8921	-0.0049
23.09 08:00	3.897	+0.0017
23.09 07:50	3.8953	-0.0021
23.09 07:40	3.8974	-0.0013
23.09 07:30	3.8987	+0.0107
23.09 07:20	3.888	+0.0034
23.09 07:10	3.8846	-0.0105
23.09 07:03	3.8951	+0.0006
23.09 07:00	3.8945	+0.004
23.09 06:50	3.8905	+0.0045
23.09 06:40	3.886	+0.0007
23.09 06:30	3.8853	+0.0032
23.09 06:20	3.8821	+0.0089
23.09 06:10	3.8732	+0.0056
23.09 06:00	3.8676	+0.0029
23.09 05:50	3.8647	-0.0014
23.09 05:40	3.8661	-0.0075
23.09 05:30	3.8736	+0.02
23.09 05:20	3.8536	+0.0018
23.09 05:10	3.8518	-0.0042
23.09 05:03	3.856	+0.003
23.09 05:00	3.853	-0.0108
23.09 04:50	3.8638	-0.0107
23.09 04:40	3.8745	-0.0083
23.09 04:30	3.8828	+0.0019
23.09 04:20	3.8809	+0.0003
23.09 04:10	3.8806	+0.0002
23.09 04:00	3.8804	-0.0049
23.09 03:50	3.8853	-0.0051
23.09 03:40	3.8904	-0.0071
23.09 03:30	3.8975	+0.0065
23.09 03:20	3.891	+0.0067
23.09 03:10	3.8843	-0.0033
23.09 03:03	3.8876	+0.0009
23.09 03:00	3.8867	+0.0096
23.09 02:50	3.8771	-0.0006
23.09 02:40	3.8777	-0.0117
23.09 02:30	3.8894	-0.0029
23.09 02:20	3.8923	+0.0057
23.09 02:10	3.8866	+0.0001
23.09 02:00	3.8865	-0.0002
23.09 01:50	3.8867	+0.0085
23.09 01:40	3.8782	+0.0057
23.09 01:30	3.8725	+0.0142
23.09 01:20	3.8583	-0.0077
23.09 01:10	3.866	-0.006
23.09 01:03	3.872	+0.0012
23.09 01:00	3.8708	-0.0008
23.09 00:50	3.8716	-0.0068
23.09 00:40	3.8784	+0.0014
23.09 00:30	3.877	-0.0067
23.09 00:20	3.8837	+0.0005
23.09 00:10	3.8832	+0.0002
23.09 00:00	3.883	+0.0008
22.09 23:50	3.8822	+0.0003
22.09 23:40	3.8819	+0.0118
22.09 23:30	3.8701	-0.0058
22.09 23:20	3.8759	-0.0098
22.09 23:10	3.8857	+0.0105
22.09 23:03	3.8752	+0.0032
22.09 23:00	3.872	-0.0071
22.09 22:50	3.8791	-0.009
22.09 22:40	3.8881	-0.0331
22.09 22:30	3.9212	+0.0513
22.09 22:20	3.8699	+0.0037
22.09 22:10	3.8662	+0.0027
22.09 22:00	3.8635	-0.0027
22.09 21:50	3.8662	+0.0074
22.09 21:40	3.8588	-0.0095
22.09 21:30	3.8683	-0.0044
22.09 21:20	3.8727	-0.0039
22.09 21:10	3.8766	-0.0024
22.09 21:03	3.879	+0.0056
22.09 21:00	3.8734	+0.0103
22.09 20:50	3.8631	-0.0089
22.09 20:40	3.872	+0.0016
22.09 20:30	3.8704	+0.0043
22.09 20:20	3.8661	+0.0083
22.09 20:10	3.8578	+0.0087
22.09 20:00	3.8491	+0.0117
22.09 19:50	3.8374	-0.0014
22.09 19:40	3.8388	-0.0101
22.09 19:30	3.8489	+0.002
22.09 19:20	3.8469	-0.0121
22.09 19:10	3.859	-0.0102
22.09 19:03	3.8692	+0.0004
22.09 19:00	3.8688	-
22.09 18:50	3.8688	+0.003
22.09 18:40	3.8658	-0.0047
22.09 18:30	3.8705	-0.0058
22.09 18:20	3.8763	-0.0048
22.09 18:10	3.8811	+0.0199
22.09 18:00	3.8612	+0.0187
22.09 17:50	3.8425	-0.0041
22.09 17:40	3.8466	-0.0386
22.09 17:30	3.8852	-0.021
22.09 17:20	3.9062	-0.0172
22.09 17:10	3.9234	-0.0029
22.09 17:03	3.9263	+0.0002
22.09 17:00	3.9261	+0.0034
22.09 16:50	3.9227	-0.0094
22.09 16:40	3.9321	+0.0039
22.09 16:30	3.9282	-0.0092
22.09 16:20	3.9374	+0.0035
22.09 16:10	3.9339	+0.0266
22.09 16:00	3.9073	+0.0033
22.09 15:50	3.904	-0.0057
22.09 15:40	3.9097	+0.008
22.09 15:30	3.9017	-0.0066
22.09 15:20	3.9083	+0.0053
22.09 15:10	3.903	-0.0113
22.09 15:03	3.9143	+0.0001
22.09 15:00	3.9142	+0.0081
22.09 14:50	3.9061	+0.0008
22.09 14:40	3.9053	+0.0225
22.09 14:30	3.8828	+0.0353
22.09 14:20	3.8475	-0.0031
22.09 14:10	3.8506	-0.0032
22.09 14:00	3.8538	+0.001
22.09 13:50	3.8528	+0.0042
22.09 13:40	3.8486	-0.0029
22.09 13:30	3.8515	-0.0104
22.09 13:20	3.8619	-0.0039
22.09 13:10	3.8658	-0.0049
22.09 13:03	3.8707	-0.0002
22.09 13:00	3.8709	-0.0017
22.09 12:50	3.8726	-0.0012
22.09 12:40	3.8738	+0.0015
22.09 12:30	3.8723	-0.0027
22.09 12:20	3.875	-0.003
22.09 12:10	3.878	-0.0145
22.09 12:00	3.8925	+0.0076
22.09 11:50	3.8849	+0.0184
22.09 11:40	3.8665	-0.0046
22.09 11:30	3.8711	-0.0073
22.09 11:20	3.8784	+0.0031
22.09 11:10	3.8753	+0.0051
22.09 11:03	3.8702	+0.0014
22.09 11:00	3.8688	+0.0074
22.09 10:50	3.8614	+0.0076
22.09 10:40	3.8538	-0.0593
22.09 10:30	3.9131	-0.0042
22.09 10:20	3.9173	+0.0037
22.09 10:10	3.9136	-0.0016
22.09 10:00	3.9152	-0.0003
22.09 09:50	3.9155	-0.0001
22.09 09:40	3.9156	+0.0071
22.09 09:30	3.9085	-0.0032
22.09 09:20	3.9117	-0.0023
22.09 09:10	3.914	-0.001
22.09 09:03	3.915	-0.0013
22.09 09:00	3.9163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3014

макс: 3.9906

за неделю:

3.8758

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09 08:30	3.8758	+0.0017
23.09 07:50	3.8953	+0.004
23.09 06:50	3.8905	+0.0029
23.09 05:50	3.8647	-0.0108
23.09 04:50	3.8638	-0.0049
23.09 03:50	3.8853	+0.0096
23.09 02:50	3.8771	-0.0002
23.09 01:50	3.8867	-0.0008
23.09 00:50	3.8716	+0.0008
22.09 23:50	3.8822	-0.0071
22.09 22:50	3.8791	-0.0027
22.09 21:50	3.8662	+0.0103
22.09 20:50	3.8631	+0.0117
22.09 19:50	3.8374	-
22.09 18:50	3.8688	+0.0187
22.09 17:50	3.8425	+0.0034
22.09 16:50	3.9227	+0.0033
22.09 15:50	3.904	+0.0081
22.09 14:50	3.9061	+0.001
22.09 13:50	3.8528	-0.0017
22.09 12:50	3.8726	+0.0076
22.09 11:50	3.8849	+0.0074
22.09 10:50	3.8614	-0.0003
22.09 09:50	3.9155	+0.0117
22.09 08:50	3.9046	-0.0059
22.09 07:50	3.9005	-0.0045
22.09 06:50	3.9319	-0.0113
22.09 05:50	3.9378	-0.0017
22.09 04:50	3.9377	-0.0083
22.09 03:50	3.9641	-0.0014
22.09 02:50	3.9504	+0.003
22.09 01:50	3.9458	-0.0038
22.09 00:50	3.9565	+0.0056
21.09 23:50	3.9483	-0.0028
21.09 22:50	3.9464	+0.0009
21.09 21:50	3.9241	-0.0135
21.09 20:50	3.9158	-0.0066
21.09 19:50	3.978	-0.003
21.09 18:50	3.9853	+0.0019
21.09 17:50	3.966	+0.0185
21.09 16:50	3.9318	-0.0165
21.09 15:50	3.971	-0.0034
21.09 14:50	3.9906	-0.0008
21.09 13:50	3.9493	-0.0225
21.09 12:50	3.9733	-0.0002
21.09 11:50	3.9529	+0.0242
21.09 10:50	3.8999	+0.0021
21.09 09:50	3.8899	-0.0011
21.09 08:50	3.8774	-0.0024
21.09 07:50	3.892	-0.0027
21.09 06:50	3.8952	+0.0027
21.09 05:50	3.8679	-0.0269
21.09 04:50	3.8834	+0.0007
21.09 03:50	3.8961	-0.0012
21.09 02:50	3.8879	+0.0039
21.09 01:50	3.8835	-0.0023
21.09 00:50	3.8661	+0.004
20.09 23:50	3.8802	+0.0004
20.09 22:50	3.8644	-0.0122
20.09 21:50	3.8806	-0.0152
20.09 20:50	3.8374	+0.006
20.09 19:50	3.8285	+0.0061
20.09 18:50	3.78	+0.0006
20.09 17:50	3.7542	+0.0033
20.09 16:50	3.7541	+0.0048
20.09 15:50	3.7767	-0.0008
20.09 14:50	3.7729	+0.0012
20.09 13:50	3.7876	-0.0016
20.09 12:50	3.7939	-0.0181
20.09 11:50	3.7673	+0.001
20.09 10:50	3.7727	-0.0017
20.09 09:50	3.7864	+0.0041
20.09 08:50	3.7973	+0.0005
20.09 07:50	3.8165	+0.0066
20.09 06:50	3.8059	-0.016
20.09 05:50	3.8052	+0.0025
20.09 04:50	3.8091	+0.0001
20.09 03:50	3.8318	+0.0025
20.09 02:50	3.8407	+0.0024
20.09 01:50	3.8344	+0.0061
20.09 00:50	3.8285	-0.0096
19.09 23:50	3.869	-0.0148
19.09 22:50	3.8942	-0.0084
19.09 21:50	3.8182	-0.0003
19.09 20:50	3.8444	-0.0019
19.09 19:50	3.8773	+0.0057
19.09 18:50	3.864	-
19.09 17:50	3.8556	+0.0094
19.09 16:50	3.8519	+0.0025
19.09 15:50	3.85	-0.0029
19.09 14:50	3.8446	-0.0001
19.09 13:50	3.79	-0.0117
19.09 12:50	3.7948	-0.0065
19.09 11:50	3.7801	-0.0043
19.09 10:50	3.7533	-0.0043
19.09 09:50	3.7565	-0.0032
19.09 08:50	3.6549	+0.0015
19.09 07:50	3.6667	+0.0013
19.09 06:50	3.6938	+0.004
19.09 05:50	3.7073	+0.0074
19.09 04:50	3.659	-0.0024
19.09 03:50	3.6795	-0.0057
19.09 02:50	3.6779	+0.0012
19.09 01:50	3.6636	+0.0038
19.09 00:50	3.6764	-0.0049
18.09 23:50	3.6908	+0.019
18.09 22:50	3.6577	+0.0038
18.09 21:50	3.6509	-0.0046
18.09 20:50	3.6318	-0.0026
18.09 19:50	3.6533	-0.0009
18.09 18:50	3.6482	+0.0024
18.09 17:50	3.6601	-0.0053
18.09 16:50	3.6537	-0.0062
18.09 15:50	3.6304	+0.0035
18.09 14:50	3.6226	-0.01
18.09 13:50	3.6417	+0.0039
18.09 12:50	3.6641	+0.0034
18.09 11:50	3.6513	-0.0001
18.09 10:50	3.6714	-0.0156
18.09 09:50	3.6354	-0.0013
18.09 08:50	3.5923	-0.0003
18.09 07:50	3.5796	-0.0009
18.09 06:50	3.5865	-0.0041
18.09 05:50	3.562	+0.0016
18.09 04:50	3.5605	+0.0076
18.09 03:50	3.5478	-0.0012
18.09 02:50	3.5364	+0.0034
18.09 01:50	3.5242	-0.0019
18.09 00:50	3.5155	-0.0021
17.09 23:50	3.5295	-0.0021
17.09 22:50	3.53	-0.0026
17.09 21:50	3.5318	+0.0061
17.09 20:50	3.5147	+0.0051
17.09 19:50	3.522	+0.013
17.09 18:50	3.5168	-0.0054
17.09 17:50	3.4827	+0.0091
17.09 16:50	3.4699	-0.003
17.09 15:50	3.4949	+0.0002
17.09 14:50	3.4693	+0.0023
17.09 13:50	3.4788	-0.0119
17.09 12:50	3.4872	-0.001
17.09 11:50	3.4748	-0.0116
17.09 10:50	3.5221	-0.0209
17.09 09:50	3.5155	-0.0018
17.09 08:50	3.5022	-0.0019
17.09 07:50	3.4598	+0.0276
17.09 06:50	3.4559	+0.0051
17.09 05:50	3.377	+0.0094
17.09 04:50	3.3722	-0.0029
17.09 03:50	3.3513	+0.0173
17.09 02:50	3.3313	-0.0048
17.09 01:50	3.3014	+0.0024
17.09 00:50	3.3273	+0.004
16.09 23:50	3.3285	-0.013
16.09 22:50	3.3048	-0.0154
16.09 21:50	3.3348	+0.0022
16.09 20:50	3.3279	+0.0034
16.09 19:50	3.3504	-0.0072
16.09 18:50	3.3401	-0.007
16.09 17:50	3.3425	+0.0054
16.09 16:50	3.3644	+0.0059
16.09 15:50	3.3761	-0.0058
16.09 14:50	3.4044	-0.0018
16.09 13:50	3.3967	+0.0012
16.09 12:50	3.3927	+0.0028
16.09 11:50	3.3734	-0.0039
16.09 10:50	3.3902	+0.0009
16.09 09:50	3.4032	-0.0022
16.09 08:50	3.4248

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 2.8466

макс: 4.2669

за месяц:

3.8758

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.09.2026	3.8938	-0.0383
21.09.2026	3.9321	+0.1198
20.09.2026	3.8123	+0.0235
19.09.2026	3.7888	+0.1581
18.09.2026	3.6307	+0.1497
17.09.2026	3.481	+0.1118
16.09.2026	3.3692	-0.1715
15.09.2026	3.5407	-0.1545
14.09.2026	3.6952	+0.0729
13.09.2026	3.6223	-0.064
12.09.2026	3.6863	-0.0643
11.09.2026	3.7506	-0.0409
10.09.2026	3.7915	-0.0593
09.09.2026	3.8508	+0.0323
08.09.2026	3.8185	-0.0591
07.09.2026	3.8776	-0.1703
06.09.2026	4.0479	-0.219
05.09.2026	4.2669	+0.1949
04.09.2026	4.072	+0.2982
03.09.2026	3.7738	+0.1581
02.09.2026	3.6157	+0.0334
01.09.2026	3.5823	+0.301
31.08.2026	3.2813	+0.066
30.08.2026	3.2153	+0.0293
29.08.2026	3.186	+0.1459
28.08.2026	3.0401	-0.0323
27.08.2026	3.0724	+0.0168
26.08.2026	3.0556	+0.209
23.08.2026	2.8466

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 2.2396

макс: 4.2669

за квартал:

3.8758

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.09.2026	3.8938	-0.0383
21.09.2026	3.9321	+0.1198
20.09.2026	3.8123	+0.0235
19.09.2026	3.7888	+0.1581
18.09.2026	3.6307	+0.1497
17.09.2026	3.481	+0.1118
16.09.2026	3.3692	-0.1715
15.09.2026	3.5407	-0.1545
14.09.2026	3.6952	+0.0729
13.09.2026	3.6223	-0.064
12.09.2026	3.6863	-0.0643
11.09.2026	3.7506	-0.0409
10.09.2026	3.7915	-0.0593
09.09.2026	3.8508	+0.0323
08.09.2026	3.8185	-0.0591
07.09.2026	3.8776	-0.1703
06.09.2026	4.0479	-0.219
05.09.2026	4.2669	+0.1949
04.09.2026	4.072	+0.2982
03.09.2026	3.7738	+0.1581
02.09.2026	3.6157	+0.0334
01.09.2026	3.5823	+0.301
31.08.2026	3.2813	+0.066
30.08.2026	3.2153	+0.0293
29.08.2026	3.186	+0.1459
28.08.2026	3.0401	-0.0323
27.08.2026	3.0724	+0.0168
26.08.2026	3.0556	+0.209
23.08.2026	2.8466	-0.0415
22.08.2026	2.8881	+0.0723
21.08.2026	2.8158	+0.0845
20.08.2026	2.7313	+0.1161
19.08.2026	2.6152	+0.0254
18.08.2026	2.5898	-0.031
17.08.2026	2.6208	-0.0303
16.08.2026	2.6511	-0.0276
15.08.2026	2.6787	-0.0406
14.08.2026	2.7193	-0.0242
13.08.2026	2.7435	+0.064
12.08.2026	2.6795	+0.0639
11.08.2026	2.6156	+0.021
10.08.2026	2.5946	-0.0601
09.08.2026	2.6547	-0.0365
08.08.2026	2.6912	+0.0902
07.08.2026	2.601	+0.0675
06.08.2026	2.5335	+0.071
05.08.2026	2.4625	-0.0003
04.08.2026	2.4628	-0.0304
03.08.2026	2.4932	-0.0816
02.08.2026	2.5748	+0.056
01.08.2026	2.5188	-0.0592
31.07.2026	2.578	+0.0626
30.07.2026	2.5154	+0.0496
29.07.2026	2.4658	+0.0506
28.07.2026	2.4152	+0.0387
27.07.2026	2.3765	+0.0126
26.07.2026	2.3639	+0.0907
25.07.2026	2.2732	+0.0193
24.07.2026	2.2539	-0.034
23.07.2026	2.2879	-0.0177
22.07.2026	2.3056	+0.0081
21.07.2026	2.2975	+0.0301
20.07.2026	2.2674	-0.0246
19.07.2026	2.292	-0.0133
18.07.2026	2.3053	-0.041
17.07.2026	2.3463	-0.0724
16.07.2026	2.4187	+0.0025
15.07.2026	2.4162	+0.0464
14.07.2026	2.3698	-0.0193
13.07.2026	2.3891	+0.0157
12.07.2026	2.3734	+0.0083
11.07.2026	2.3651	+0.0116
10.07.2026	2.3535	+0.0371
09.07.2026	2.3164	+0.0768
08.07.2026	2.2396	-0.0841
07.07.2026	2.3237	-0.0049
06.07.2026	2.3286	-0.0007
05.07.2026	2.3293	-0.0187
04.07.2026	2.348	-0.0564
03.07.2026	2.4044	-0.0417
02.07.2026	2.4461	-0.0101
01.07.2026	2.4562	+0.0278
30.06.2026	2.4284	+0.043
29.06.2026	2.3854	+0.0118
28.06.2026	2.3736	-0.0396
27.06.2026	2.4132	+0.0296
26.06.2026	2.3836	+0.0434
25.06.2026	2.3402	-0.06
24.06.2026	2.4002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот