Курсы криптовалют к Trust Wallet Token

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Trust Wallet Token

Курс Trust Wallet Token (TWT) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 2.7036 CNY, а общий объем торгов за 24 часа – 22 485 380 CNY. Рыночная капитализация составляет 1 162 182 127 CNY. За последние 24 часа курс Trust Wallet Token относительно китайского юаня вырос на +1.59%. Изменение за неделю составило -4.64%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - CNY / Обратный расчет: курс китайского юаня к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно китайского юаня, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6418

макс: 2.718

за сутки:

2.7036

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
07.11 20:50	2.7036	+0.0017
07.11 20:40	2.7019	+0.0013
07.11 20:30	2.7006	-0.0008
07.11 20:20	2.7014	+0.0036
07.11 20:10	2.6978	+0.0029
07.11 20:00	2.6949	+0.0016
07.11 19:50	2.6933	-0.0019
07.11 19:40	2.6952	-0.0008
07.11 19:30	2.696	+0.0008
07.11 19:20	2.6952	-0.0013
07.11 19:10	2.6965	-0.0041
07.11 19:03	2.7006	+0.0017
07.11 19:00	2.6989	-0.0029
07.11 18:50	2.7018	+0.0052
07.11 18:40	2.6966	+0.0223
07.11 18:30	2.6743	+0.0004
07.11 18:20	2.6739	-0.0009
07.11 18:10	2.6748	-0.008
07.11 18:00	2.6828	+0.001
07.11 17:50	2.6818	+0.0017
07.11 17:40	2.6801	+0.0049
07.11 17:30	2.6752	-0.0005
07.11 17:20	2.6757	-0.0042
07.11 17:10	2.6799	-0.0097
07.11 17:03	2.6896	+0.0001
07.11 17:00	2.6895	-0.0005
07.11 16:50	2.69	+0.001
07.11 16:40	2.689	+0.0069
07.11 16:30	2.6821	+0.0068
07.11 16:20	2.6753	+0.0044
07.11 16:10	2.6709	+0.0066
07.11 16:00	2.6643	-0.0024
07.11 15:50	2.6667	-0.0084
07.11 15:40	2.6751	+0.0027
07.11 15:30	2.6724	+0.0004
07.11 15:20	2.672	+0.0013
07.11 15:10	2.6707	+0.0021
07.11 15:03	2.6686	+0.0011
07.11 15:00	2.6675	+0.0028
07.11 14:50	2.6647	+0.0003
07.11 14:40	2.6644	-0.0001
07.11 14:30	2.6645	-0.0032
07.11 14:20	2.6677	+0.0004
07.11 14:10	2.6673	+0.0034
07.11 14:00	2.6639	+0.0008
07.11 13:50	2.6631	+0.002
07.11 13:40	2.6611	-0.0016
07.11 13:30	2.6627	-0.0004
07.11 13:20	2.6631	+0.0004
07.11 13:10	2.6627	-0.0044
07.11 13:03	2.6671	+0.0012
07.11 13:00	2.6659	-0.0046
07.11 12:50	2.6705	-0.0027
07.11 12:40	2.6732	-0.0019
07.11 12:30	2.6751	+0.0003
07.11 12:20	2.6748	-0.0076
07.11 12:10	2.6824	-0.0053
07.11 12:00	2.6877	-0.0025
07.11 11:50	2.6902	+0.0034
07.11 11:40	2.6868	+0.0095
07.11 11:30	2.6773	-0.0134
07.11 11:20	2.6907	-0.01
07.11 11:10	2.7007	-0.0173
07.11 11:03	2.718	+0.0027
07.11 11:00	2.7153	+0.0199
07.11 10:50	2.6954	+0.0296
07.11 10:40	2.6658	-0.0031
07.11 10:30	2.6689	-0.0012
07.11 10:20	2.6701	+0.0016
07.11 10:10	2.6685	-0.0018
07.11 10:00	2.6703	+0.0019
07.11 09:50	2.6684	+0.0017
07.11 09:40	2.6667	+0.0034
07.11 09:30	2.6633	-0.0001
07.11 09:20	2.6634	+0.0039
07.11 09:10	2.6595	-0.0037
07.11 09:03	2.6632	-0.0004
07.11 09:00	2.6636	+0.0014
07.11 08:50	2.6622	-0.0013
07.11 08:40	2.6635	-0.0023
07.11 08:30	2.6658	+0.0008
07.11 08:20	2.665	-0.0005
07.11 08:10	2.6655	+0.0007
07.11 08:00	2.6648	+0.002
07.11 07:50	2.6628	+0.0023
07.11 07:40	2.6605	+0.0017
07.11 07:30	2.6588	+0.0016
07.11 07:20	2.6572	-0.0024
07.11 07:10	2.6596	+0.0055
07.11 07:03	2.6541	+0.0036
07.11 07:00	2.6505	+0.006
07.11 06:50	2.6445	-0.0013
07.11 06:40	2.6458	-0.0036
07.11 06:30	2.6494	-0.0038
07.11 06:20	2.6532	-0.0024
07.11 06:10	2.6556	+0.0016
07.11 06:00	2.654	-0.0062
07.11 05:50	2.6602	+0.0018
07.11 05:40	2.6584	-0.0037
07.11 05:30	2.6621	-0.0035
07.11 05:20	2.6656	-0.0012
07.11 05:10	2.6668	-0.0028
07.11 05:03	2.6696	+0.0012
07.11 05:00	2.6684	+0.0028
07.11 04:50	2.6656	+0.0014
07.11 04:40	2.6642	+0.0014
07.11 04:30	2.6628	+0.0016
07.11 04:20	2.6612	-0.0054
07.11 04:10	2.6666	+0.0004
07.11 04:00	2.6662	+0.0028
07.11 03:50	2.6634	+0.0037
07.11 03:40	2.6597	+0.0007
07.11 03:30	2.659	+0.0035
07.11 03:20	2.6555	+0.001
07.11 03:10	2.6545	-0.0002
07.11 03:03	2.6547	+0.0014
07.11 03:00	2.6533	+0.0053
07.11 02:50	2.648	+0.0017
07.11 02:40	2.6463	+0.0041
07.11 02:30	2.6422	-0.0008
07.11 02:20	2.643	+0.0012
07.11 02:10	2.6418	-0.0121
07.11 02:00	2.6539	-0.002
07.11 01:50	2.6559	+0.0018
07.11 01:40	2.6541	+0.001
07.11 01:30	2.6531	-0.0017
07.11 01:20	2.6548	-0.0048
07.11 01:10	2.6596	+0.0016
07.11 01:03	2.658	+0.0011
07.11 01:00	2.6569	+0.0033
07.11 00:50	2.6536	+0.0018
07.11 00:40	2.6518	-0.0068
07.11 00:30	2.6586	+0.0018
07.11 00:20	2.6568	+0.004
07.11 00:10	2.6528	-
07.11 00:00	2.6528	-0.0023
06.11 23:50	2.6551	-0.004
06.11 23:40	2.6591	+0.0075
06.11 23:30	2.6516	-0.0032
06.11 23:20	2.6548	-0.0073
06.11 23:10	2.6621	+0.0034
06.11 23:03	2.6587	+0.0015
06.11 23:00	2.6572	-0.0031
06.11 22:50	2.6603	+0.0042
06.11 22:40	2.6561	-0.0021
06.11 22:30	2.6582	-0.0033
06.11 22:20	2.6615	+0.0006
06.11 22:10	2.6609	+0.002
06.11 22:00	2.6589	-0.0061
06.11 21:50	2.665	-0.0031
06.11 21:40	2.6681	-0.0003
06.11 21:30	2.6684	+0.0034
06.11 21:20	2.665	+0.0044
06.11 21:10	2.6606	-0.0018
06.11 21:03	2.6624	+0.0012
06.11 21:00	2.6612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5453

макс: 2.836

за неделю:

2.7036

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
07.11 20:50	2.7036	+0.0016
07.11 19:50	2.6933	-0.0029
07.11 18:50	2.7018	+0.001
07.11 17:50	2.6818	-0.0005
07.11 16:50	2.69	-0.0024
07.11 15:50	2.6667	+0.0028
07.11 14:50	2.6647	+0.0008
07.11 13:50	2.6631	-0.0046
07.11 12:50	2.6705	-0.0025
07.11 11:50	2.6902	+0.0199
07.11 10:50	2.6954	+0.0019
07.11 09:50	2.6684	+0.0014
07.11 08:50	2.6622	+0.002
07.11 07:50	2.6628	+0.006
07.11 06:50	2.6445	-0.0062
07.11 05:50	2.6602	+0.0028
07.11 04:50	2.6656	+0.0028
07.11 03:50	2.6634	+0.0053
07.11 02:50	2.648	-0.002
07.11 01:50	2.6559	+0.0033
07.11 00:50	2.6536	-0.0023
06.11 23:50	2.6551	-0.0031
06.11 22:50	2.6603	-0.0061
06.11 21:50	2.665	+0.0048
06.11 20:50	2.6564	+0.0114
06.11 19:50	2.665	-0.0072
06.11 18:50	2.6635	-0.0113
06.11 17:50	2.6936	-0.001
06.11 16:50	2.668	-0.0051
06.11 15:50	2.6709	-0.0015
06.11 14:50	2.6597	+0.0004
06.11 13:50	2.6586	+0.0003
06.11 12:50	2.6397	-0.0045
06.11 11:50	2.6397	+0.0025
06.11 10:50	2.6209	+0.0014
06.11 09:50	2.625	-0.0075
06.11 08:50	2.625	+0.0012
06.11 07:50	2.6376	+0.0011
06.11 06:50	2.6552	+0.0009
06.11 05:50	2.641	-0.0001
06.11 04:50	2.6226	-0.004
06.11 03:50	2.6132	+0.0021
06.11 02:50	2.5703	+0.0002
06.11 01:50	2.5848	-0.0035
06.11 00:50	2.5884	-0.0048
05.11 23:50	2.6024	+0.0038
05.11 22:50	2.6079	+0.004
05.11 21:50	2.58	-0.0042
05.11 20:50	2.5568	-0.0069
05.11 19:50	2.5678	-0.0245
05.11 18:50	2.5453	-0.0106
05.11 17:50	2.6294	-0.0026
05.11 16:50	2.6847	-0.0032
05.11 15:50	2.687	-0.003
05.11 14:50	2.7184	-0.0049
05.11 13:50	2.7245	-
05.11 12:50	2.7367	+0.0056
05.11 11:50	2.7468	-
05.11 10:50	2.7252	-0.0062
05.11 09:52	2.7486	-0.0024
05.11 08:50	2.7387	-0.0067
05.11 07:50	2.7713	-0.0017
05.11 06:50	2.7708	-0.0036
05.11 05:50	2.7567	-0.0066
05.11 04:50	2.761	-0.0023
05.11 03:50	2.7501	-0.0015
05.11 02:50	2.7504	-0.0092
05.11 01:50	2.7814	+0.0048
05.11 00:50	2.7505	+0.0005
04.11 23:50	2.7374	+0.017
04.11 22:50	2.7215	-0.005
04.11 21:50	2.7311	+0.0004
04.11 20:50	2.7349	-0.0065
04.11 19:50	2.7764	-0.0098
04.11 18:50	2.7857	+0.0172
04.11 17:50	2.7403	+0.004
04.11 16:50	2.7005	-0.007
04.11 15:50	2.6974	-0.0007
04.11 14:50	2.7091	-0.0017
04.11 13:50	2.7053	+0.001
04.11 12:50	2.708	+0.0166
04.11 11:50	2.6919	-0.0057
04.11 10:50	2.6969	+0.0081
04.11 09:50	2.6755	+0.0045
04.11 08:50	2.6645	+0.0168
04.11 07:50	2.6257	+0.0067
04.11 06:50	2.592	+0.0027
04.11 05:50	2.595	+0.0059
04.11 04:50	2.6083	+0.0051
04.11 03:50	2.6249	-0.0036
04.11 02:50	2.6588	-0.0005
04.11 01:50	2.6566	+0.0126
04.11 00:50	2.6768	-0.0059
03.11 23:50	2.6374	-0.0028
03.11 22:50	2.6204	-0.0155
03.11 21:50	2.6425	-0.0016
03.11 20:50	2.6584	+0.0082
03.11 19:50	2.6668	-0.0004
03.11 18:50	2.6886	+0.0011
03.11 17:50	2.6956	-0.007
03.11 16:50	2.7092	+0.0013
03.11 15:50	2.7078	-0.0021
03.11 14:50	2.6813	+0.0003
03.11 13:50	2.6777	-0.0001
03.11 12:50	2.6767	+0.0051
03.11 11:50	2.654	+0.0024
03.11 10:50	2.6641	-0.0023
03.11 09:50	2.6572	-0.0029
03.11 08:50	2.6727	+0.0011
03.11 07:50	2.6806	+0.0053
03.11 06:50	2.6709	+0.0004
03.11 05:50	2.6829	+0.0024
03.11 04:50	2.6667	+0.0018
03.11 03:50	2.6875	-0.0005
03.11 02:50	2.6806	+0.0017
03.11 01:50	2.6771	+0.0055
03.11 00:50	2.6839	-0.0004
02.11 23:50	2.6785	+0.0007
02.11 22:50	2.6633	+0.0003
02.11 21:50	2.6824	+0.0046
02.11 20:50	2.6796	+0.0039
02.11 19:50	2.7031	-0.0108
02.11 18:50	2.7496	-0.0014
02.11 17:50	2.7417	-0.004
02.11 16:50	2.7664	-0.0007
02.11 15:50	2.7525	+0.0038
02.11 14:50	2.7453	+0.0052
02.11 13:50	2.7408	-
02.11 12:50	2.7553	-0.0014
02.11 11:50	2.7656	-0.0061
02.11 10:50	2.7718	+0.0029
02.11 09:50	2.7505	-0.0018
02.11 08:50	2.7836	+0.0016
02.11 07:50	2.7864	-0.004
02.11 06:50	2.8132	-0.0051
02.11 05:50	2.8003	-
02.11 04:50	2.7936	+0.0009
02.11 03:50	2.7805	-0.0009
02.11 02:50	2.7985	+0.0032
02.11 01:50	2.7725	-0.0018
02.11 00:50	2.7845	-0.0005
01.11 23:50	2.78	+0.0096
01.11 22:50	2.7682	-0.0098
01.11 21:50	2.7923	-0.0006
01.11 20:50	2.7975	+0.0039
01.11 19:50	2.7949	-0.0044
01.11 18:50	2.8088	+0.004
01.11 17:50	2.8288	+0.009
01.11 16:50	2.836	+0.0013
01.11 15:50	2.8168	-0.0043
01.11 14:50	2.8053	-0.0035
01.11 13:50	2.8241	+0.0035
01.11 12:50	2.8099	+0.0013
01.11 11:50	2.8185	+0.001
01.11 10:50	2.805	-0.0022
01.11 09:50	2.7926	+0.0045
01.11 08:50	2.7772	+0.0001
01.11 07:50	2.7821	+0.002
01.11 06:50	2.7735	-0.0004
01.11 05:50	2.7582	-0.0117
01.11 04:50	2.7744	+0.0024
01.11 03:50	2.7823	+0.0018
01.11 02:50	2.7894	-0.0066
01.11 01:50	2.8002	+0.0104
01.11 00:50	2.8008	+0.0003
31.10 23:50	2.8034	-0.0025
31.10 22:50	2.8078	+0.0001
31.10 21:50	2.829	-0.0006
31.10 20:50	2.8352

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 2.5453

макс: 3.6691

за месяц:

2.7036

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
06.11.2026	2.6476	-0.0255
05.11.2026	2.6731	-0.0252
04.11.2026	2.6983	+0.0287
03.11.2026	2.6696	-0.0726
02.11.2026	2.7422	-0.053
01.11.2026	2.7952	+0.0041
31.10.2026	2.7911	+0.0261
30.10.2026	2.765	-0.1764
29.10.2026	2.9414	+0.0107
28.10.2026	2.9307	+0.047
27.10.2026	2.8837	+0.0412
26.10.2026	2.8425	-0.0157
25.10.2026	2.8582	-0.0247
24.10.2026	2.8829	-0.1309
23.10.2026	3.0138	-0.0336
22.10.2026	3.0474	-0.0913
21.10.2026	3.1387	+0.0684
20.10.2026	3.0703	+0.0407
19.10.2026	3.0296	-0.0075
18.10.2026	3.0371	-0.1497
17.10.2026	3.1868	-0.1124
16.10.2026	3.2992	+0.0375
15.10.2026	3.2617	-0.0907
14.10.2026	3.3524	-0.0415
13.10.2026	3.3939	-0.1255
12.10.2026	3.5194	+0.088
11.10.2026	3.4314	-0.0574
10.10.2026	3.4888	+0.0705
09.10.2026	3.4183	-0.0633
08.10.2026	3.4816	-0.1875
07.10.2026	3.6691

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 2.5453

макс: 4.2669

за квартал:

2.7036

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
06.11.2026	2.6476	-0.0255
05.11.2026	2.6731	-0.0252
04.11.2026	2.6983	+0.0287
03.11.2026	2.6696	-0.0726
02.11.2026	2.7422	-0.053
01.11.2026	2.7952	+0.0041
31.10.2026	2.7911	+0.0261
30.10.2026	2.765	-0.1764
29.10.2026	2.9414	+0.0107
28.10.2026	2.9307	+0.047
27.10.2026	2.8837	+0.0412
26.10.2026	2.8425	-0.0157
25.10.2026	2.8582	-0.0247
24.10.2026	2.8829	-0.1309
23.10.2026	3.0138	-0.0336
22.10.2026	3.0474	-0.0913
21.10.2026	3.1387	+0.0684
20.10.2026	3.0703	+0.0407
19.10.2026	3.0296	-0.0075
18.10.2026	3.0371	-0.1497
17.10.2026	3.1868	-0.1124
16.10.2026	3.2992	+0.0375
15.10.2026	3.2617	-0.0907
14.10.2026	3.3524	-0.0415
13.10.2026	3.3939	-0.1255
12.10.2026	3.5194	+0.088
11.10.2026	3.4314	-0.0574
10.10.2026	3.4888	+0.0705
09.10.2026	3.4183	-0.0633
08.10.2026	3.4816	-0.1875
07.10.2026	3.6691	-0.1789
06.10.2026	3.848	+0.0068
05.10.2026	3.8412	+0.0074
04.10.2026	3.8338	+0.0161
03.10.2026	3.8177	-0.0885
02.10.2026	3.9062	-0.0495
01.10.2026	3.9557	-0.0784
30.09.2026	4.0341	+0.0775
29.09.2026	3.9566	+0.0734
28.09.2026	3.8832	-0.1042
27.09.2026	3.9874	+0.0837
25.09.2026	3.9037	+0.1653
24.09.2026	3.7384	-0.0401
23.09.2026	3.7785	-0.1153
22.09.2026	3.8938	-0.0383
21.09.2026	3.9321	+0.1198
20.09.2026	3.8123	+0.0235
19.09.2026	3.7888	+0.1581
18.09.2026	3.6307	+0.1497
17.09.2026	3.481	+0.1118
16.09.2026	3.3692	-0.1715
15.09.2026	3.5407	-0.1545
14.09.2026	3.6952	+0.0729
13.09.2026	3.6223	-0.064
12.09.2026	3.6863	-0.0643
11.09.2026	3.7506	-0.0409
10.09.2026	3.7915	-0.0593
09.09.2026	3.8508	+0.0323
08.09.2026	3.8185	-0.0591
07.09.2026	3.8776	-0.1703
06.09.2026	4.0479	-0.219
05.09.2026	4.2669	+0.1949
04.09.2026	4.072	+0.2982
03.09.2026	3.7738	+0.1581
02.09.2026	3.6157	+0.0334
01.09.2026	3.5823	+0.301
31.08.2026	3.2813	+0.066
30.08.2026	3.2153	+0.0293
29.08.2026	3.186	+0.1459
28.08.2026	3.0401	-0.0323
27.08.2026	3.0724	+0.0168
26.08.2026	3.0556	+0.209
23.08.2026	2.8466	-0.0415
22.08.2026	2.8881	+0.0723
21.08.2026	2.8158	+0.0845
20.08.2026	2.7313	+0.1161
19.08.2026	2.6152	+0.0254
18.08.2026	2.5898	-0.031
17.08.2026	2.6208	-0.0303
16.08.2026	2.6511	-0.0276
15.08.2026	2.6787	-0.0406
14.08.2026	2.7193	-0.0242
13.08.2026	2.7435	+0.064
12.08.2026	2.6795	+0.0639
11.08.2026	2.6156	+0.021
10.08.2026	2.5946	-0.0601
09.08.2026	2.6547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот