Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 63959.9
- Эфириум 3137.52
- Tether 1.0002
- Binance Coin 607.32
- Solana 146.58
- USD Coin 1.0001
- Lido Staked ETH 3135.45
- Рипл 0.52357
- Dogecoin 0.15018
- Tokamak Network 5.4636
- Cardano 0.47233
- SHIBA INU 2.498E-5
- Avalanche 35.371
- TRON 0.11408
- Wrapped TRON 0.11402
- Wrapped Bitcoin 64110.45
- Polkadot 6.868
- Bitcoin Cash 476.94
- ChainLink 14.7826
- NEAR Protocol 6.763
Курс Trust Wallet Token к китайскому юаню
Обновлено: 25.04.2024 11:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 7.7862 CNY, а общий объем торгов за 24 часа – 99 458 650 CNY.
Рыночная капитализация составляет 3 244 105 461 CNY. За последние 24 часа курс Trust Wallet Token относительно китайского юаня снизился на -7.07%. Изменение за неделю составило +6.26%.
| = | ||
| Калькулятор TWT - CNY / Обратный расчет: курс китайского юаня к Trust Wallet Token | ||
| 43% | 57% |
Графики
Динамика изменения курса trust wallet token относительно китайского юаня, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7141макс: 8.4201за сутки:
7.7862 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 25.04 11:30 7.7862 +0.0079 25.04 11:20 7.7783 -0.0219 25.04 11:10 7.8002 +0.0118 25.04 11:00 7.7884 +0.0112 25.04 10:50 7.7772 -0.0346 25.04 10:40 7.8118 -0.0186 25.04 10:30 7.8304 -0.003 25.04 10:20 7.8334 +0.0117 25.04 10:10 7.8217 +0.001 25.04 10:03 7.8207 +0.0009 25.04 10:00 7.8198 +0.0121 25.04 09:50 7.8077 -0.0497 25.04 09:40 7.8574 +0.0367 25.04 09:30 7.8207 -0.0171 25.04 09:20 7.8378 +0.0076 25.04 09:10 7.8302 -0.0146 25.04 09:00 7.8448 -0.0035 25.04 08:50 7.8483 +0.0206 25.04 08:40 7.8277 +0.0445 25.04 08:30 7.7832 -0.0085 25.04 08:20 7.7917 -0.0189 25.04 08:10 7.8106 -0.0048 25.04 08:03 7.8154 -0.0015 25.04 08:00 7.8169 +0.0119 25.04 07:50 7.805 +0.0201 25.04 07:40 7.7849 +0.0221 25.04 07:30 7.7628 +0.0487 25.04 07:20 7.7141 -0.0826 25.04 07:10 7.7967 -0.0434 25.04 07:00 7.8401 -0.0527 25.04 06:50 7.8928 +0.0113 25.04 06:40 7.8815 +0.018 25.04 06:30 7.8635 +0.0055 25.04 06:20 7.858 -0.0854 25.04 06:10 7.9434 +0.0169 25.04 06:03 7.9265 -0.0003 25.04 06:00 7.9268 +0.0115 25.04 05:50 7.9153 -0.02 25.04 05:40 7.9353 +0.0077 25.04 05:30 7.9276 +0.029 25.04 05:20 7.8986 +0.0471 25.04 05:10 7.8515 -0.0674 25.04 05:00 7.9189 -0.0265 25.04 04:50 7.9454 -0.0287 25.04 04:40 7.9741 - 25.04 04:30 7.9741 +0.0403 25.04 04:20 7.9338 -0.0278 25.04 04:10 7.9616 +0.0102 25.04 04:03 7.9514 -0.0004 25.04 04:00 7.9518 -0.0025 25.04 03:50 7.9543 +0.0068 25.04 03:40 7.9475 +0.0278 25.04 03:30 7.9197 -0.0029 25.04 03:20 7.9226 -0.0039 25.04 03:10 7.9265 +0.0123 25.04 03:00 7.9142 +0.023 25.04 02:50 7.8912 +0.0319 25.04 02:40 7.8593 -0.0141 25.04 02:30 7.8734 +0.0316 25.04 02:20 7.8418 +0.0495 25.04 02:10 7.7923 -0.0572 25.04 02:03 7.8495 +0.0017 25.04 02:00 7.8478 -0.0442 25.04 01:50 7.892 -0.0253 25.04 01:40 7.9173 +0.0152 25.04 01:30 7.9021 -0.0393 25.04 01:20 7.9414 -0.0228 25.04 01:10 7.9642 +0.0174 25.04 01:00 7.9468 +0.0202 25.04 00:50 7.9266 -0.0105 25.04 00:40 7.9371 +0.0292 25.04 00:30 7.9079 +0.0406 25.04 00:20 7.8673 -0.0451 25.04 00:10 7.9124 -0.007 25.04 00:03 7.9194 -0.0084 25.04 00:00 7.9278 -0.0272 24.04 23:50 7.955 +0.0014 24.04 23:40 7.9536 +0.0465 24.04 23:30 7.9071 -0.023 24.04 23:20 7.9301 -0.0395 24.04 23:10 7.9696 -0.0019 24.04 23:00 7.9715 +0.0084 24.04 22:50 7.9631 -0.0336 24.04 22:40 7.9967 +0.0064 24.04 22:30 7.9903 +0.0457 24.04 22:20 7.9446 +0.0211 24.04 22:10 7.9235 -0.0322 24.04 22:03 7.9557 +0.032 24.04 22:00 7.9237 -0.063 24.04 21:50 7.9867 -0.0242 24.04 21:40 8.0109 -0.0059 24.04 21:30 8.0168 -0.0158 24.04 21:20 8.0326 +0.0113 24.04 21:10 8.0213 -0.0412 24.04 21:00 8.0625 -0.0143 24.04 20:50 8.0768 +0.0026 24.04 20:40 8.0742 +0.0355 24.04 20:30 8.0387 +0.0288 24.04 20:20 8.0099 +0.0343 24.04 20:10 7.9756 +0.0324 24.04 20:03 7.9432 -0.0034 24.04 20:00 7.9466 -0.0046 24.04 19:50 7.9512 -0.0371 24.04 19:40 7.9883 +0.0319 24.04 19:30 7.9564 -0.0134 24.04 19:20 7.9698 -0.0234 24.04 19:10 7.9932 +0.0152 24.04 19:00 7.978 +0.0094 24.04 18:50 7.9686 -0.0572 24.04 18:40 8.0258 -0.0588 24.04 18:30 8.0846 -0.0192 24.04 18:20 8.1038 +0.0016 24.04 18:10 8.1022 -0.0231 24.04 18:03 8.1253 -0.0001 24.04 18:00 8.1254 +0.0424 24.04 17:50 8.083 +0.0227 24.04 17:40 8.0603 -0.1069 24.04 17:30 8.1672 -0.0645 24.04 17:20 8.2317 -0.0136 24.04 17:10 8.2453 +0.0243 24.04 17:00 8.221 -0.0613 24.04 16:50 8.2823 -0.017 24.04 16:40 8.2993 +0.0077 24.04 16:30 8.2916 +0.0185 24.04 16:20 8.2731 -0.0027 24.04 16:10 8.2758 -0.047 24.04 16:00 8.3228 -0.0131 24.04 15:50 8.3359 -0.0144 24.04 15:40 8.3503 -0.0112 24.04 15:30 8.3615 -0.029 24.04 15:20 8.3905 -0.0156 24.04 15:10 8.4061 -0.0035 24.04 15:00 8.4096 -0.0043 24.04 14:50 8.4139 -0.0062 24.04 14:40 8.4201 +0.0141 24.04 14:30 8.406 +0.029 24.04 14:20 8.377 +0.0085 24.04 14:10 8.3685 +0.0018 24.04 14:03 8.3667 +0.0006 24.04 14:00 8.3661 +0.055 24.04 13:50 8.3111 -0.0179 24.04 13:40 8.329 -0.0106 24.04 13:30 8.3396 +0.0296 24.04 13:20 8.31 -0.0487 24.04 13:10 8.3587 +0.0293 24.04 13:00 8.3294 +0.0244 24.04 12:50 8.305 -0.0122 24.04 12:40 8.3172 -0.0409 24.04 12:30 8.3581 +0.0092 24.04 12:20 8.3489 +0.0015 24.04 12:10 8.3474 -0.0321 24.04 12:03 8.3795 +0.0006 24.04 12:00 8.3789 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3267макс: 8.696за неделю:
7.7862 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 25.04 11:30 7.7862 +0.0112 25.04 10:50 7.7772 +0.0121 25.04 09:50 7.8077 -0.0035 25.04 08:50 7.8483 +0.0119 25.04 07:50 7.805 -0.0527 25.04 06:50 7.8928 +0.0115 25.04 05:50 7.9153 -0.0265 25.04 04:50 7.9454 -0.0025 25.04 03:50 7.9543 +0.023 25.04 02:50 7.8912 -0.0442 25.04 01:50 7.892 +0.0202 25.04 00:50 7.9266 -0.0272 24.04 23:50 7.955 +0.0084 24.04 22:50 7.9631 -0.063 24.04 21:50 7.9867 -0.0143 24.04 20:50 8.0768 -0.0046 24.04 19:50 7.9512 +0.0094 24.04 18:50 7.9686 +0.0424 24.04 17:50 8.083 -0.0613 24.04 16:50 8.2823 -0.0131 24.04 15:50 8.3359 -0.0043 24.04 14:50 8.4139 +0.055 24.04 13:50 8.3111 +0.0244 24.04 12:50 8.305 +0.005 24.04 11:50 8.3739 -0.0122 24.04 10:50 8.3553 -0.0017 24.04 09:50 8.3331 -0.019 24.04 08:50 8.3036 +0.0501 24.04 07:50 8.296 -0.0067 24.04 06:50 8.2964 -0.007 24.04 05:50 8.2867 -0.0092 24.04 04:50 8.3459 +0.0142 24.04 03:50 8.3096 -0.01 24.04 02:50 8.2976 -0.0231 24.04 01:50 8.2926 +0.0143 24.04 00:50 8.2279 -0.0063 23.04 23:50 8.244 -0.0079 23.04 22:50 8.2615 +0.0214 23.04 21:50 8.276 -0.0241 23.04 20:50 8.2841 -0.0385 23.04 19:50 8.3137 -0.0557 23.04 18:50 8.4164 +0.0301 23.04 17:50 8.5221 -0.0147 23.04 16:50 8.5587 +0.0158 23.04 15:50 8.481 +0.0171 23.04 14:50 8.4852 -0.0088 23.04 13:50 8.5273 +0.0079 23.04 12:50 8.6036 +0.0092 23.04 11:50 8.6775 +0.0185 23.04 10:50 8.6079 -0.046 23.04 09:50 8.6842 +0.0142 23.04 08:50 8.6884 -0.0185 23.04 07:50 8.6146 -0.0257 23.04 06:50 8.6475 -0.0032 23.04 05:50 8.6383 -0.0276 23.04 04:50 8.6677 -0.0012 23.04 03:50 8.696 +0.0072 23.04 02:50 8.5931 +0.0271 23.04 01:50 8.5885 +0.0013 23.04 00:50 8.5435 +0.0186 22.04 23:50 8.5135 +0.0306 22.04 22:50 8.484 -0.0295 22.04 21:50 8.5149 +0.0258 22.04 20:50 8.5265 -0.0275 22.04 19:50 8.4667 +0.0089 22.04 18:50 8.4621 -0.0572 22.04 17:50 8.491 +0.0239 22.04 16:50 8.5142 -0.0191 22.04 15:50 8.6053 -0.0175 22.04 14:50 8.636 +0.0401 22.04 13:50 8.5839 -0.0005 22.04 12:50 8.5844 -0.0382 22.04 11:50 8.5496 -0.0259 22.04 10:50 8.5001 -0.0067 22.04 09:50 8.4763 +0.012 22.04 08:50 8.4827 +0.011 22.04 07:50 8.4471 +0.0308 22.04 06:50 8.4382 +0.0067 22.04 05:50 8.2805 -0.0389 22.04 04:50 8.3392 +0.0129 22.04 03:50 8.2762 -0.0059 22.04 02:50 8.2485 -0.0058 22.04 01:50 8.2576 +0.0108 22.04 00:50 8.2088 -0.0096 21.04 23:50 8.2593 -0.0332 21.04 22:50 8.2933 -0.0363 21.04 21:50 8.2845 +0.03 21.04 20:50 8.3191 +0.0644 21.04 19:50 8.1664 -0.0212 21.04 18:50 8.3651 -0.0136 21.04 17:50 8.3582 -0.073 21.04 16:50 8.4173 -0.0404 21.04 15:50 8.4503 +0.0122 21.04 14:50 8.4549 +0.0082 21.04 13:50 8.3004 +0.0093 21.04 12:50 8.2362 -0.0161 21.04 11:50 8.2562 +0.0236 21.04 10:50 8.2445 -0.0353 21.04 09:50 8.3007 +0.0033 21.04 08:50 8.2741 -0.0051 21.04 07:50 8.316 -0.002 21.04 06:50 8.2977 +0.0086 21.04 05:50 8.2793 -0.0125 21.04 04:50 8.2862 +0.0038 21.04 03:50 8.2097 +0.0103 21.04 02:50 8.2291 -0.0051 21.04 01:50 8.2114 +0.0212 21.04 00:50 8.2199 +0.0011 20.04 23:50 8.263 +0.0044 20.04 22:50 8.2574 -0.032 20.04 21:50 8.3032 +0.0037 20.04 20:50 8.3104 -0.0001 20.04 19:50 8.2686 +0.0566 20.04 18:50 8.1893 +0.015 20.04 17:50 8.0754 -0.0191 20.04 16:50 8.0856 +0.0096 20.04 15:50 8.0657 +0.0133 20.04 14:50 8.0112 -0.0004 20.04 13:50 7.9884 -0.0181 20.04 12:50 7.9469 -0.0457 20.04 11:50 8.0082 -0.0064 20.04 10:50 8.0331 +0.0006 20.04 09:50 8.0557 -0.014 20.04 08:50 8.0613 -0.0114 20.04 07:50 8.0924 +0.0088 20.04 06:50 7.9837 - 20.04 05:50 8.0259 +0.0063 20.04 04:50 8.0249 -0.0189 20.04 03:50 7.9564 +0.0087 20.04 02:50 8.0964 -0.017 20.04 01:50 8.1436 +0.0011 20.04 00:50 8.1427 +0.0105 19.04 23:50 8.141 +0.0295 19.04 22:50 8.1813 +0.0199 19.04 21:50 8.1304 +0.0241 19.04 20:50 8.1302 +0.0084 19.04 19:50 8.1015 +0.0152 19.04 18:50 8.14 -0.0211 19.04 17:50 8.1325 -0.0191 19.04 16:50 8.1301 -0.0715 19.04 15:50 8.188 -0.0368 19.04 14:50 8.1876 +0.0207 19.04 13:50 8.0757 +0.0003 19.04 12:50 8.0326 +0.0491 19.04 11:50 7.9961 -0.0073 19.04 10:50 7.9316 +0.0746 19.04 09:50 7.9443 +0.0228 19.04 08:50 7.7942 -0.0327 19.04 07:50 7.8211 +0.0005 19.04 06:50 7.7327 +0.0482 19.04 05:50 7.4681 +0.041 19.04 04:50 7.5012 -0.0328 19.04 03:50 7.7817 -0.0038 19.04 02:50 7.8218 -0.0041 19.04 01:50 7.8434 -0.0005 19.04 00:50 7.8232 +0.019 18.04 23:50 7.777 +0.0128 18.04 22:50 7.787 -0.0007 18.04 21:50 7.7217 -0.0398 18.04 20:50 7.6329 -0.0201 18.04 19:50 7.7692 -0.0072 18.04 18:50 7.7555 -0.012 18.04 17:50 7.7276 +0.0488 18.04 16:50 7.5265 +0.0043 18.04 15:50 7.5137 +0.0028 18.04 14:50 7.5999 -0.0053 18.04 13:50 7.42 +0.0549 18.04 12:50 7.3267 +0.0159 18.04 11:50 7.3275 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 7.1481макс: 10.3583за месяц:
Таблица изменений курса trust wallet token : показать7.7862 Дата Курс +/- 24.04.2024 8.1671 -0.3081 23.04.2024 8.4752 -0.0355 22.04.2024 8.5107 +0.2159 21.04.2024 8.2948 +0.1837 20.04.2024 8.1111 +0.1072 19.04.2024 8.0039 +0.427 18.04.2024 7.5769 +0.2163 17.04.2024 7.3606 +0.2125 16.04.2024 7.1481 -0.475 15.04.2024 7.6231 +0.2445 14.04.2024 7.3786 -0.1968 13.04.2024 7.5754 -1.143 12.04.2024 8.7184 -0.3852 11.04.2024 9.1036 +0.2679 10.04.2024 8.8357 -0.2988 09.04.2024 9.1345 -0.1881 08.04.2024 9.3226 +0.2658 07.04.2024 9.0568 -0.1255 06.04.2024 9.1823 +0.1377 05.04.2024 9.0446 -0.2189 04.04.2024 9.2635 -0.0252 03.04.2024 9.2887 +0.0529 02.04.2024 9.2358 -0.6007 01.04.2024 9.8365 -0.1697 31.03.2024 10.0062 +0.0073 30.03.2024 9.9989 -0.1332 29.03.2024 10.1321 -0.0162 28.03.2024 10.1483 -0.021 27.03.2024 10.1693 -0.189 26.03.2024 10.3583 +0.0799 25.03.2024 10.2784 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
мин: 7.1481макс: 11.7664за квартал:
Таблица изменений курса trust wallet token : показать7.7862 Дата Курс +/- 24.04.2024 8.1671 -0.3081 23.04.2024 8.4752 -0.0355 22.04.2024 8.5107 +0.2159 21.04.2024 8.2948 +0.1837 20.04.2024 8.1111 +0.1072 19.04.2024 8.0039 +0.427 18.04.2024 7.5769 +0.2163 17.04.2024 7.3606 +0.2125 16.04.2024 7.1481 -0.475 15.04.2024 7.6231 +0.2445 14.04.2024 7.3786 -0.1968 13.04.2024 7.5754 -1.143 12.04.2024 8.7184 -0.3852 11.04.2024 9.1036 +0.2679 10.04.2024 8.8357 -0.2988 09.04.2024 9.1345 -0.1881 08.04.2024 9.3226 +0.2658 07.04.2024 9.0568 -0.1255 06.04.2024 9.1823 +0.1377 05.04.2024 9.0446 -0.2189 04.04.2024 9.2635 -0.0252 03.04.2024 9.2887 +0.0529 02.04.2024 9.2358 -0.6007 01.04.2024 9.8365 -0.1697 31.03.2024 10.0062 +0.0073 30.03.2024 9.9989 -0.1332 29.03.2024 10.1321 -0.0162 28.03.2024 10.1483 -0.021 27.03.2024 10.1693 -0.189 26.03.2024 10.3583 +0.0799 25.03.2024 10.2784 +0.2511 24.03.2024 10.0273 +0.2553 23.03.2024 9.772 +0.1383 22.03.2024 9.6337 -0.0823 21.03.2024 9.716 +0.4196 20.03.2024 9.2964 +0.3184 19.03.2024 8.978 -0.7665 18.03.2024 9.7445 -0.1608 17.03.2024 9.9053 -0.3148 16.03.2024 10.2201 -0.1559 15.03.2024 10.376 -0.9117 14.03.2024 11.2877 -0.2735 13.03.2024 11.5612 -0.2052 12.03.2024 11.7664 +0.0395 11.03.2024 11.7269 +0.3789 10.03.2024 11.348 +0.2971 09.03.2024 11.0509 +0.4533 08.03.2024 10.5976 +0.1944 07.03.2024 10.4032 +0.3825 06.03.2024 10.0207 -0.2609 05.03.2024 10.2816 -0.2955 04.03.2024 10.5771 -0.0994 03.03.2024 10.6765 +0.2312 02.03.2024 10.4453 +0.3821 01.03.2024 10.0632 -0.1105 29.02.2024 10.1737 +0.2579 28.02.2024 9.9158 +0.1938 27.02.2024 9.722 +0.2541 26.02.2024 9.4679 -0.0849 25.02.2024 9.5528 +0.1026 24.02.2024 9.4502 +0.3086 23.02.2024 9.1416 -0.0755 22.02.2024 9.2171 +0.039 21.02.2024 9.1781 -0.4201 20.02.2024 9.5982 -0.176 19.02.2024 9.7742 +0.0929 18.02.2024 9.6813 +0.5914 17.02.2024 9.0899 +0.3408 16.02.2024 8.7491 +0.0445 15.02.2024 8.7046 -0.0216 14.02.2024 8.7262 +0.0941 13.02.2024 8.6321 +0.1857 12.02.2024 8.4464 +0.0831 11.02.2024 8.3633 +0.1592 10.02.2024 8.2041 -0.0442 09.02.2024 8.2483 -0.0565 08.02.2024 8.3048 +0.1169 07.02.2024 8.1879 +0.0793 06.02.2024 8.1086 +0.0267 05.02.2024 8.0819 +0.0472 04.02.2024 8.0347 -0.088 03.02.2024 8.1227 +0.1704 02.02.2024 7.9523 +0.1832 01.02.2024 7.7691 -0.0424 31.01.2024 7.8115 -0.2005 30.01.2024 8.012 -0.0177 29.01.2024 8.0297 -0.0218 28.01.2024 8.0515 -0.1047 27.01.2024 8.1562 +0.0161 26.01.2024 8.1401 +0.285 25.01.2024 7.8551