Курсы криптовалют к Kusama

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Австралийский доллар » Kusama

Курс Kusama (KSM) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:50:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 6.797 AUD, а общий объем торгов за 24 часа – 5 732 228 AUD. Рыночная капитализация составляет 128 379 389 AUD. За последние 24 часа курс Kusama относительно австралийского доллара вырос на +4.22%. Изменение за неделю составило +8.32%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - AUD / Обратный расчет: курс австралийского доллара к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно австралийского доллара, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4723

макс: 6.8063

за сутки:

6.797

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.09 23:50	6.797	-0.0067
25.09 23:40	6.8037	+0.0016
25.09 23:30	6.8021	-0.0042
25.09 23:20	6.8063	+0.0281
25.09 23:10	6.7782	+0.0158
25.09 23:03	6.7624	+0.0025
25.09 23:00	6.7599	+0.0074
25.09 22:50	6.7525	+0.0024
25.09 22:40	6.7501	-0.0112
25.09 22:30	6.7613	-0.0016
25.09 22:20	6.7629	+0.0025
25.09 22:10	6.7604	-0.0012
25.09 22:00	6.7616	-0.0118
25.09 21:50	6.7734	+0.0097
25.09 21:40	6.7637	+0.0072
25.09 21:30	6.7565	+0.0023
25.09 21:20	6.7542	+0.014
25.09 21:10	6.7402	-0.0055
25.09 21:03	6.7457	+0.0088
25.09 21:00	6.7369	-0.0149
25.09 20:50	6.7518	+0.0216
25.09 20:40	6.7302	-0.0242
25.09 20:30	6.7544	-0.0037
25.09 20:20	6.7581	-0.013
25.09 20:10	6.7711	+0.0015
25.09 20:00	6.7696	-0.0295
25.09 19:50	6.7991	+0.0104
25.09 19:40	6.7887	+0.0138
25.09 19:30	6.7749	-0.0255
25.09 19:20	6.8004	+0.0119
25.09 19:10	6.7885	+0.045
25.09 19:03	6.7435	+0.0233
25.09 19:00	6.7202	+0.0018
25.09 18:50	6.7184	-0.0257
25.09 18:40	6.7441	-0.0383
25.09 18:30	6.7824	-0.02
25.09 18:20	6.8024	+0.0157
25.09 18:10	6.7867	+0.0532
25.09 18:00	6.7335	+0.009
25.09 17:50	6.7245	+0.0012
25.09 17:40	6.7233	+0.02
25.09 17:30	6.7033	+0.0272
25.09 17:20	6.6761	+0.0262
25.09 17:10	6.6499	-0.0816
25.09 17:03	6.7315	-0.0073
25.09 17:00	6.7388	+0.0324
25.09 16:50	6.7064	-0.0575
25.09 16:40	6.7639	-0.0156
25.09 16:30	6.7795	-0.008
25.09 16:20	6.7875	+0.0013
25.09 16:10	6.7862	+0.0055
25.09 16:00	6.7807	+0.0069
25.09 15:50	6.7738	+0.0167
25.09 15:40	6.7571	+0.0146
25.09 15:30	6.7425	+0.0151
25.09 15:20	6.7274	-0.0464
25.09 15:10	6.7738	-0.0157
25.09 15:03	6.7895	-0.0008
25.09 15:00	6.7903	+0.0037
25.09 14:50	6.7866	+0.0198
25.09 14:40	6.7668	+0.0186
25.09 14:30	6.7482	+0.026
25.09 14:20	6.7222	+0.0545
25.09 14:10	6.6677	+0.0106
25.09 14:00	6.6571	+0.0017
25.09 13:50	6.6554	+0.0052
25.09 13:40	6.6502	-
25.09 13:30	6.6502	+0.0003
25.09 13:20	6.6499	-0.0005
25.09 13:10	6.6504	-0.0251
25.09 13:03	6.6755	-0.0093
25.09 13:00	6.6848	+0.0146
25.09 12:50	6.6702	+0.0059
25.09 12:40	6.6643	+0.0135
25.09 12:30	6.6508	-0.0044
25.09 12:20	6.6552	-0.0118
25.09 12:10	6.667	+0.0042
25.09 12:00	6.6628	+0.022
25.09 11:50	6.6408	+0.0321
25.09 11:40	6.6087	+0.0052
25.09 11:30	6.6035	+0.0244
25.09 11:20	6.5791	+0.0192
25.09 11:10	6.5599	+0.0045
25.09 11:03	6.5554	+0.0056
25.09 11:00	6.5498	+0.0215
25.09 10:50	6.5283	-0.0037
25.09 10:40	6.532	-0.026
25.09 10:30	6.558	+0.0098
25.09 10:20	6.5482	+0.011
25.09 10:10	6.5372	+0.0181
25.09 10:00	6.5191	+0.0016
25.09 09:50	6.5175	-0.0196
25.09 09:40	6.5371	-0.002
25.09 09:30	6.5391	+0.0271
25.09 09:20	6.512	-0.0123
25.09 09:10	6.5243	-0.0049
25.09 09:03	6.5292	-
25.09 09:00	6.5292	+0.0084
25.09 08:50	6.5208	+0.0258
25.09 08:40	6.495	-0.0111
25.09 08:30	6.5061	-0.0067
25.09 08:20	6.5128	-0.0242
25.09 08:10	6.537	-0.0096
25.09 08:00	6.5466	-0.0096
25.09 07:50	6.5562	+0.0266
25.09 07:40	6.5296	+0.0024
25.09 07:30	6.5272	-0.0073
25.09 07:20	6.5345	+0.0263
25.09 07:10	6.5082	+0.0064
25.09 07:03	6.5018	+0.002
25.09 07:00	6.4998	+0.0098
25.09 06:50	6.49	+0.0121
25.09 06:40	6.4779	+0.0039
25.09 06:30	6.474	-0.0089
25.09 06:20	6.4829	-0.0054
25.09 06:10	6.4883	+0.016
25.09 06:00	6.4723	-0.0017
25.09 05:50	6.474	-0.0313
25.09 05:40	6.5053	-0.0218
25.09 05:30	6.5271	-0.0027
25.09 05:20	6.5298	-0.01
25.09 05:10	6.5398	+0.0286
25.09 05:03	6.5112	+0.0017
25.09 05:00	6.5095	-0.0236
25.09 04:50	6.5331	+0.0121
25.09 04:40	6.521	-0.0429
25.09 04:30	6.5639	-0.0189
25.09 04:20	6.5828	+0.0189
25.09 04:10	6.5639	+0.0281
25.09 04:00	6.5358	+0.0042
25.09 03:50	6.5316	-0.0054
25.09 03:40	6.537	+0.0024
25.09 03:30	6.5346	-0.0135
25.09 03:20	6.5481	+0.012
25.09 03:10	6.5361	+0.0157
25.09 03:03	6.5204	+0.0038
25.09 03:00	6.5166	-0.0048
25.09 02:50	6.5214	-0.0085
25.09 02:40	6.5299	+0.0226
25.09 02:30	6.5073	+0.0005
25.09 02:20	6.5068	+0.0004
25.09 02:10	6.5064	-0.0021
25.09 02:00	6.5085	+0.0011
25.09 01:50	6.5074	-0.0043
25.09 01:40	6.5117	+0.0101
25.09 01:30	6.5016	-0.0092
25.09 01:20	6.5108	-0.0124
25.09 01:10	6.5232	-0.0135
25.09 01:03	6.5367	-0.0073
25.09 01:00	6.544	-0.004
25.09 00:50	6.548	-0.003
25.09 00:40	6.551	+0.0059
25.09 00:30	6.5451	+0.0272
25.09 00:20	6.5179	+0.0015
25.09 00:10	6.5164	-0.0052
25.09 00:00	6.5216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9954

макс: 6.8063

за неделю:

6.797

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.09 23:50	6.797	+0.0074
25.09 22:50	6.7525	-0.0118
25.09 21:50	6.7734	-0.0149
25.09 20:50	6.7518	-0.0295
25.09 19:50	6.7991	+0.0018
25.09 18:50	6.7184	+0.009
25.09 17:50	6.7245	+0.0324
25.09 16:50	6.7064	+0.0069
25.09 15:50	6.7738	+0.0037
25.09 14:50	6.7866	+0.0017
25.09 13:50	6.6554	+0.0146
25.09 12:50	6.6702	+0.022
25.09 11:50	6.6408	+0.0215
25.09 10:50	6.5283	+0.0016
25.09 09:50	6.5175	+0.0084
25.09 08:50	6.5208	-0.0096
25.09 07:50	6.5562	+0.0098
25.09 06:50	6.49	-0.0017
25.09 05:50	6.474	-0.0236
25.09 04:50	6.5331	+0.0042
25.09 03:50	6.5316	-0.0048
25.09 02:50	6.5214	+0.0011
25.09 01:50	6.5074	-0.004
25.09 00:50	6.548	-0.0008
24.09 23:50	6.5224	-0.0013
24.09 22:50	6.5455	+0.018
24.09 21:50	6.5583	+0.0097
24.09 20:50	6.5351	-0.0398
24.09 19:50	6.5934	+0.0171
24.09 18:50	6.4692	-0.0608
24.09 17:50	6.4954	+0.0449
24.09 16:50	6.3652	+0.0097
24.09 15:50	6.2189	-0.0083
24.09 14:50	6.2211	+0.0096
24.09 13:50	6.1698	+0.014
24.09 12:50	6.1324	-0.0161
24.09 11:50	6.2219	-0.0008
24.09 10:50	6.3288	-0.0062
24.09 09:50	6.3307	-0.0071
24.09 08:50	6.3604	+0.0142
24.09 07:50	6.3022	-0.0141
24.09 06:50	6.2856	+0.0269
24.09 05:50	6.2831	-0.0035
24.09 04:50	6.2027	+0.0047
24.09 03:50	6.1903	+0.0068
24.09 02:50	6.1669	+0.011
24.09 01:50	6.1589	-0.0098
24.09 00:50	6.1897	+0.0012
23.09 23:50	6.1674	-0.0141
23.09 22:50	6.2099	+0.0082
23.09 21:50	6.1662	-0.0135
23.09 20:50	6.2645	-0.0064
23.09 19:50	6.2915	-0.0079
23.09 18:50	6.2514	+0.0477
23.09 17:50	6.3012	+0.0018
23.09 16:50	6.482	-0.0147
23.09 15:50	6.5357	+0.0269
23.09 14:50	6.5035	+0.0037
23.09 13:50	6.5837	+0.0105
23.09 12:50	6.5732	-0.0539
23.09 11:50	6.5775	+0.0148
23.09 10:50	6.5236	+0.0145
23.09 09:50	6.582	-0.0283
23.09 08:50	6.5506	-0.0033
23.09 07:50	6.6602	+0.006
23.09 06:50	6.6983	+0.0129
23.09 05:50	6.5761	-
23.09 04:50	6.5707	-0.0186
23.09 03:50	6.6182	-0.0041
23.09 02:50	6.6316	+0.004
23.09 01:50	6.6263	+0.0056
23.09 00:50	6.5669	-0.0003
22.09 23:50	6.5842	+0.0005
22.09 22:50	6.5776	-0.0214
22.09 21:50	6.6236	+0.0153
22.09 20:50	6.6218	+0.0468
22.09 19:50	6.5613	-0.0111
22.09 18:50	6.5521	+0.0181
22.09 17:50	6.4398	+0.0019
22.09 16:50	6.5052	+0.0262
22.09 15:50	6.4641	+0.0003
22.09 14:50	6.443	+0.001
22.09 13:50	6.4516	-0.0154
22.09 12:50	6.4881	-0.0054
22.09 11:50	6.5672	+0.0203
22.09 10:50	6.5048	+0.0066
22.09 09:50	6.5068	+0.0188
22.09 08:50	6.454	-0.0157
22.09 07:50	6.5016	-0.0186
22.09 06:50	6.5279	-0.0353
22.09 05:50	6.5324	+0.0151
22.09 04:50	6.5065	-0.0203
22.09 03:50	6.5424	+0.0128
22.09 02:50	6.5015	+0.0125
22.09 01:50	6.4864	-0.0126
22.09 00:50	6.4931	+0.001
21.09 23:50	6.4769	+0.0033
21.09 22:50	6.442	+0.008
21.09 21:50	6.4363	-0.0204
21.09 20:50	6.4127	-0.014
21.09 19:50	6.4696	+0.0138
21.09 18:50	6.4265	+0.022
21.09 17:50	6.4769	+0.0112
21.09 16:50	6.4613	-0.0065
21.09 15:50	6.5207	-0.0109
21.09 14:50	6.5072	+0.006
21.09 13:50	6.504	-0.0475
21.09 12:50	6.5142	+0.0156
21.09 11:50	6.4558	-0.0097
21.09 10:50	6.3779	-0.008
21.09 09:50	6.4422	+0.0027
21.09 08:50	6.3764	+0.0018
21.09 07:50	6.3812	+0.0037
21.09 06:50	6.3543	+0.0186
21.09 05:50	6.2525	-0.0561
21.09 04:50	6.2883	-0.0094
21.09 03:50	6.3247	-0.0004
21.09 02:50	6.2703	-0.0101
21.09 01:50	6.3024	+0.0138
21.09 00:50	6.2677	-0.004
20.09 23:50	6.2961	-0.0034
20.09 22:50	6.2722	-0.0176
20.09 21:50	6.2789	-0.0219
20.09 20:50	6.2646	+0.0072
20.09 19:50	6.2227	+0.0148
20.09 18:50	6.0772	+0.0056
20.09 17:50	6.0237	-0.0041
20.09 16:50	5.9954	+0.0192
20.09 15:50	6.0027	+0.0042
20.09 14:50	6.0107	-0.0007
20.09 13:50	6.0034	-0.0239
20.09 12:50	6.1135	-0.0031
20.09 11:50	6.1068	-0.0019
20.09 10:50	6.1608	-0.0005
20.09 09:50	6.1493	+0.0091
20.09 08:50	6.1637	+0.018
20.09 07:50	6.1569	+0.0108
20.09 06:50	6.1574	-0.08
20.09 05:50	6.1889	+0.0068
20.09 04:50	6.3258	+0.0138
20.09 03:50	6.3604	-0.0075
20.09 02:50	6.2867	+0.0026
20.09 01:50	6.266	+0.0169
20.09 00:50	6.2344	-0.0108
19.09 23:50	6.2787	+0.0032
19.09 22:50	6.299	+0.0005
19.09 21:50	6.299	-0.0176
19.09 20:50	6.2857	+0.0044
19.09 19:50	6.2787	+0.003
19.09 18:50	6.2438	+0.0018
19.09 17:50	6.2739	+0.0116
19.09 16:50	6.2808	-0.0088
19.09 15:50	6.3037	+0.0292
19.09 14:50	6.2524	+0.0126
19.09 13:50	6.2662	+0.0045
19.09 12:50	6.2583	+0.0018
19.09 11:50	6.2329	-0.0051
19.09 10:50	6.1218	+0.0032
19.09 09:50	6.1314	-0.0095
19.09 08:50	6.1809	+0.0055
19.09 07:50	6.2546	+0.0114
19.09 06:50	6.246	+0.0129
19.09 05:50	6.3024	-0.068
19.09 04:50	6.3377	+0.0029
19.09 03:50	6.2673	+0.0003
19.09 02:50	6.2256	-0.0001
19.09 01:50	6.2601	+0.0058
19.09 00:50	6.3404	-0.0011
18.09 23:50	6.275

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 4.8556

макс: 6.8063

за месяц:

6.797

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09.2026	6.3712	-0.0842
23.09.2026	6.4554	-0.0832
22.09.2026	6.5386	+0.1128
21.09.2026	6.4258	+0.2502
20.09.2026	6.1756	-0.0806
19.09.2026	6.2562	+0.1121
18.09.2026	6.1441	+0.3009
17.09.2026	5.8432	+0.6225
16.09.2026	5.2207	-0.1741
15.09.2026	5.3948	-0.1947
14.09.2026	5.5895	+0.2008
13.09.2026	5.3887	+0.1028
12.09.2026	5.2859	+0.0797
11.09.2026	5.2062	-0.1244
10.09.2026	5.3306	-0.1882
09.09.2026	5.5188	-0.0311
08.09.2026	5.5499	+0.1219
07.09.2026	5.428	+0.1026
06.09.2026	5.3254	+0.1714
05.09.2026	5.154	+0.1436
04.09.2026	5.0104	+0.0017
03.09.2026	5.0087	-0.0101
02.09.2026	5.0188	-0.0535
01.09.2026	5.0723	+0.1656
31.08.2026	4.9067	-0.1232
30.08.2026	5.0299	+0.1063
29.08.2026	4.9236	+0.0417
28.08.2026	4.8819	-0.0704
27.08.2026	4.9523	+0.0967
26.08.2026	4.8556

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 4.0083

макс: 6.8063

за квартал:

6.797

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09.2026	6.3712	-0.0842
23.09.2026	6.4554	-0.0832
22.09.2026	6.5386	+0.1128
21.09.2026	6.4258	+0.2502
20.09.2026	6.1756	-0.0806
19.09.2026	6.2562	+0.1121
18.09.2026	6.1441	+0.3009
17.09.2026	5.8432	+0.6225
16.09.2026	5.2207	-0.1741
15.09.2026	5.3948	-0.1947
14.09.2026	5.5895	+0.2008
13.09.2026	5.3887	+0.1028
12.09.2026	5.2859	+0.0797
11.09.2026	5.2062	-0.1244
10.09.2026	5.3306	-0.1882
09.09.2026	5.5188	-0.0311
08.09.2026	5.5499	+0.1219
07.09.2026	5.428	+0.1026
06.09.2026	5.3254	+0.1714
05.09.2026	5.154	+0.1436
04.09.2026	5.0104	+0.0017
03.09.2026	5.0087	-0.0101
02.09.2026	5.0188	-0.0535
01.09.2026	5.0723	+0.1656
31.08.2026	4.9067	-0.1232
30.08.2026	5.0299	+0.1063
29.08.2026	4.9236	+0.0417
28.08.2026	4.8819	-0.0704
27.08.2026	4.9523	+0.0967
26.08.2026	4.8556	-0.2527
23.08.2026	5.1083	-0.0909
22.08.2026	5.1992	+0.5038
21.08.2026	4.6954	+0.3149
20.08.2026	4.3805	+0.277
19.08.2026	4.1035	+0.0952
18.08.2026	4.0083	-0.0531
17.08.2026	4.0614	-0.0265
16.08.2026	4.0879	-0.0027
15.08.2026	4.0906	+0.0819
14.08.2026	4.0087	-0.0688
13.08.2026	4.0775	-0.0704
12.08.2026	4.1479	-0.0954
11.08.2026	4.2433	-0.0825
10.08.2026	4.3258	-0.0389
09.08.2026	4.3647	-0.0052
08.08.2026	4.3699	+0.0093
07.08.2026	4.3606	-0.0804
06.08.2026	4.441	-0.022
05.08.2026	4.463	+0.0112
04.08.2026	4.4518	+0.0368
03.08.2026	4.415	+0.0666
02.08.2026	4.3484	+0.0092
01.08.2026	4.3392	+0.096
31.07.2026	4.2432	+0.0347
30.07.2026	4.2085	-0.0179
29.07.2026	4.2264	-0.0729
28.07.2026	4.2993	-0.1278
27.07.2026	4.4271	-0.0465
26.07.2026	4.4736	+0.0782
25.07.2026	4.3954	-0.0172
24.07.2026	4.4126	-0.0903
23.07.2026	4.5029	-0.1038
22.07.2026	4.6067	-0.0485
21.07.2026	4.6552	+0.092
20.07.2026	4.5632	+0.0074
19.07.2026	4.5558	+0.0024
18.07.2026	4.5534	-0.0309
17.07.2026	4.5843	-0.0483
16.07.2026	4.6326	-0.1053
15.07.2026	4.7379	+0.0106
14.07.2026	4.7273	+0.0306
13.07.2026	4.6967	-0.0746
12.07.2026	4.7713	-0.0637
11.07.2026	4.835	+0.0353
10.07.2026	4.7997	+0.0813
09.07.2026	4.7184	+0.066
08.07.2026	4.6524	-0.2027
07.07.2026	4.8551	-0.164
06.07.2026	5.0191	+0.3375
05.07.2026	4.6816	-0.0926
04.07.2026	4.7742	+0.0962
03.07.2026	4.678	+0.1259
02.07.2026	4.5521	+0.1406
01.07.2026	4.4115	+0.0756
30.06.2026	4.3359	-0.072
29.06.2026	4.4079	+0.0123
28.06.2026	4.3956	-0.1141
27.06.2026	4.5097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот