Курсы криптовалют к Kusama

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Австралийский доллар » Kusama

Курс Kusama (KSM) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 09:00:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 4.2441 AUD, а общий объем торгов за 24 часа – 3 084 023 AUD. Рыночная капитализация составляет 78 919 573 AUD. За последние 24 часа курс Kusama относительно австралийского доллара вырос на +0.18%. Изменение за неделю составило -5.14%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - AUD / Обратный расчет: курс австралийского доллара к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно австралийского доллара, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2131

макс: 4.3012

за сутки:

4.2441

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 09:00	4.2441	+0.0011
31.07 08:50	4.243	+0.002
31.07 08:40	4.241	-0.004
31.07 08:30	4.245	-0.0022
31.07 08:20	4.2472	-0.0011
31.07 08:10	4.2483	+0.0131
31.07 08:00	4.2352	-0.0042
31.07 07:50	4.2394	-0.0088
31.07 07:40	4.2482	+0.0053
31.07 07:30	4.2429	-0.0004
31.07 07:20	4.2433	-0.0155
31.07 07:10	4.2588	+0.0007
31.07 07:03	4.2581	+0.0028
31.07 07:00	4.2553	+0.001
31.07 06:50	4.2543	-0.0016
31.07 06:40	4.2559	-0.0061
31.07 06:30	4.262	+0.0196
31.07 06:20	4.2424	+0.0002
31.07 06:10	4.2422	-0.0005
31.07 06:00	4.2427	+0.0027
31.07 05:50	4.24	+0.0038
31.07 05:40	4.2362	-0.0039
31.07 05:30	4.2401	-0.0085
31.07 05:20	4.2486	-0.0028
31.07 05:10	4.2514	-0.0012
31.07 05:03	4.2526	-0.0012
31.07 05:00	4.2538	-0.0029
31.07 04:50	4.2567	-0.0151
31.07 04:45	4.2718	+0.0016
31.07 04:30	4.2702	+0.0087
31.07 04:20	4.2615	+0.0149
31.07 04:10	4.2466	+0.009
31.07 04:00	4.2376	-0.0024
31.07 03:50	4.24	-0.0015
31.07 03:40	4.2415	-0.0017
31.07 03:30	4.2432	-0.0002
31.07 03:20	4.2434	+0.0056
31.07 03:10	4.2378	+0.0094
31.07 03:03	4.2284	-0.0028
31.07 03:00	4.2312	+0.0005
31.07 02:50	4.2307	-0.017
31.07 02:40	4.2477	+0.0019
31.07 02:30	4.2458	-0.0008
31.07 02:20	4.2466	-0.0001
31.07 02:10	4.2467	+0.0012
31.07 02:00	4.2455	-0.0083
31.07 01:50	4.2538	-0.0034
31.07 01:40	4.2572	+0.004
31.07 01:30	4.2532	+0.0093
31.07 01:20	4.2439	-0.0017
31.07 01:10	4.2456	+0.002
31.07 01:03	4.2436	-0.0008
31.07 01:00	4.2444	+0.0042
31.07 00:50	4.2402	+0.0063
31.07 00:40	4.2339	+0.0049
31.07 00:30	4.229	-0.0016
31.07 00:20	4.2306	+0.0022
31.07 00:10	4.2284	-0.002
31.07 00:00	4.2304	-0.0008
30.07 23:50	4.2312	+0.0044
30.07 23:40	4.2268	-0.0021
30.07 23:30	4.2289	+0.0036
30.07 23:20	4.2253	-0.0044
30.07 23:10	4.2297	+0.0025
30.07 23:03	4.2272	+0.0046
30.07 23:00	4.2226	+0.0023
30.07 22:50	4.2203	-0.0021
30.07 22:40	4.2224	+0.0001
30.07 22:30	4.2223	+0.0019
30.07 22:20	4.2204	-0.0005
30.07 22:10	4.2209	+0.0056
30.07 22:00	4.2153	-0.0046
30.07 21:50	4.2199	-0.0039
30.07 21:40	4.2238	+0.0013
30.07 21:30	4.2225	-0.0019
30.07 21:20	4.2244	-0.0096
30.07 21:10	4.234	+0.0026
30.07 21:03	4.2314	+0.0008
30.07 21:00	4.2306	+0.0002
30.07 20:50	4.2304	+0.0017
30.07 20:40	4.2287	+0.0013
30.07 20:30	4.2274	+0.0067
30.07 20:20	4.2207	-0.0075
30.07 20:10	4.2282	-0.0066
30.07 20:00	4.2348	-0.0046
30.07 19:50	4.2394	-0.008
30.07 19:40	4.2474	+0.009
30.07 19:30	4.2384	-0.0006
30.07 19:20	4.239	+0.0033
30.07 19:10	4.2357	+0.0113
30.07 19:03	4.2244	+0.0019
30.07 19:00	4.2225	-0.0036
30.07 18:50	4.2261	+0.0025
30.07 18:40	4.2236	+0.0004
30.07 18:30	4.2232	-0.0038
30.07 18:20	4.227	-
30.07 18:10	4.227	-0.0033
30.07 18:00	4.2303	-0.0222
30.07 17:50	4.2525	+0.0047
30.07 17:40	4.2478	-0.0016
30.07 17:30	4.2494	+0.0054
30.07 17:20	4.244	-0.0008
30.07 17:10	4.2448	-0.0011
30.07 17:03	4.2459	-
30.07 17:00	4.2459	+0.0131
30.07 16:50	4.2328	+0.0023
30.07 16:40	4.2305	-0.0004
30.07 16:30	4.2309	+0.0009
30.07 16:20	4.23	-0.0111
30.07 16:10	4.2411	-0.0037
30.07 16:00	4.2448	-0.0048
30.07 15:50	4.2496	-0.0074
30.07 15:40	4.257	+0.0122
30.07 15:30	4.2448	+0.0085
30.07 15:20	4.2363	+0.0159
30.07 15:10	4.2204	+0.0027
30.07 15:03	4.2177	-0.0006
30.07 15:00	4.2183	+0.0014
30.07 14:50	4.2169	+0.0038
30.07 14:40	4.2131	-0.0009
30.07 14:30	4.214	-0.0128
30.07 14:20	4.2268	-0.001
30.07 14:10	4.2278	-0.0017
30.07 14:00	4.2295	-0.0097
30.07 13:50	4.2392	-0.0005
30.07 13:40	4.2397	+0.0022
30.07 13:30	4.2375	-0.0021
30.07 13:20	4.2396	-0.01
30.07 13:10	4.2496	-0.0011
30.07 13:03	4.2507	-0.0168
30.07 13:00	4.2675	-0.01
30.07 12:50	4.2775	-0.0112
30.07 12:40	4.2887	-0.01
30.07 12:30	4.2987	+0.0002
30.07 12:20	4.2985	-0.0027
30.07 12:10	4.3012	+0.004
30.07 12:03	4.2972	+0.0115
30.07 12:00	4.2857	-0.0023
30.07 11:50	4.288	+0.0034
30.07 11:40	4.2846	+0.0061
30.07 11:30	4.2785	-0.0001
30.07 11:20	4.2786	-0.0067
30.07 11:10	4.2853	+0.0021
30.07 11:00	4.2832	-0.0135
30.07 10:50	4.2967	+0.0276
30.07 10:40	4.2691	-0.0034
30.07 10:30	4.2725	+0.0198
30.07 10:20	4.2527	-0.0023
30.07 10:10	4.255	+0.0207
30.07 10:03	4.2343	-0.0022
30.07 10:00	4.2365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1152

макс: 4.5295

за неделю:

4.2441

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 09:00	4.2441	+0.0011
31.07 08:50	4.243	-0.0042
31.07 07:50	4.2394	+0.001
31.07 06:50	4.2543	+0.0027
31.07 05:50	4.24	-0.0029
31.07 04:50	4.2567	-0.0024
31.07 03:50	4.24	+0.0005
31.07 02:50	4.2307	-0.0083
31.07 01:50	4.2538	+0.0042
31.07 00:50	4.2402	-0.0008
30.07 23:50	4.2312	+0.0023
30.07 22:50	4.2203	-0.0046
30.07 21:50	4.2199	+0.0002
30.07 20:50	4.2304	-0.0046
30.07 19:50	4.2394	-0.0036
30.07 18:50	4.2261	-0.0222
30.07 17:50	4.2525	+0.0131
30.07 16:50	4.2328	-0.0048
30.07 15:50	4.2496	+0.0014
30.07 14:50	4.2169	-0.0097
30.07 13:50	4.2392	-0.01
30.07 12:50	4.2775	-0.0023
30.07 11:50	4.288	-0.0135
30.07 10:50	4.2967	+0.0103
30.07 08:40	4.2262	+0.0061
30.07 07:50	4.1854	+0.0045
30.07 06:50	4.1823	-0.0013
30.07 05:50	4.1833	-0.0012
30.07 04:50	4.1646	-0.0014
30.07 03:50	4.1348	+0.0035
30.07 02:50	4.1492	-0.0004
30.07 01:50	4.1568	+0.0029
30.07 00:50	4.1473	-0.0017
29.07 23:50	4.1222	+0.0026
29.07 22:50	4.1152	-0.0082
29.07 21:50	4.1938	+0.0086
29.07 20:50	4.1731	-0.0036
29.07 19:50	4.1804	-0.0028
29.07 18:50	4.1646	+0.0054
29.07 17:50	4.1834	-0.011
29.07 16:50	4.208	+0.0063
29.07 15:50	4.2153	-0.0047
29.07 14:50	4.2482	-0.0126
29.07 13:50	4.2653	+0.0036
29.07 12:50	4.2736	+0.0029
29.07 11:50	4.2543	+0.0008
29.07 10:50	4.2727	-0.0017
29.07 09:50	4.2706	-0.0007
29.07 08:50	4.2818	+0.0025
29.07 07:50	4.2476	+0.0024
29.07 06:50	4.2477	+0.005
29.07 05:50	4.2751	-0.0085
29.07 04:50	4.2795	-0.0006
29.07 03:50	4.3048	+0.0009
29.07 02:50	4.2794	-0.0059
29.07 01:50	4.2841	+0.0039
29.07 00:50	4.3015	-0.0016
28.07 23:50	4.3065	-0.0012
28.07 22:50	4.311	+0.0067
28.07 21:50	4.2854	-0.0078
28.07 20:50	4.3274	+0.0037
28.07 19:50	4.3529	-0.0109
28.07 18:50	4.3752	+0.0174
28.07 17:50	4.2836	+0.0133
28.07 16:50	4.2457	-0.001
28.07 15:50	4.3106	+0.0034
28.07 14:50	4.2893	+0.0012
28.07 13:50	4.2984	+0.0004
28.07 12:50	4.2647	-0.0017
28.07 11:50	4.2676	-0.0028
28.07 10:50	4.2661	+0.0117
28.07 09:50	4.2765	-0.0032
28.07 08:50	4.2999	+0.0104
28.07 07:50	4.2768	-0.0021
28.07 06:50	4.2917	+0.0081
28.07 05:50	4.2909	-0.0029
28.07 04:50	4.2574	-0.0121
28.07 03:50	4.3087	+0.0073
28.07 02:50	4.3041	-0.0423
28.07 01:50	4.3778	+0.0007
28.07 00:50	4.4391	+0.003
27.07 23:50	4.4127	-0.0015
27.07 22:50	4.3961	+0.0083
27.07 21:50	4.3746	-0.0016
27.07 20:50	4.384	-0.0118
27.07 19:50	4.4041	+0.0037
27.07 18:50	4.3542	+0.0072
27.07 17:50	4.3463	-0.008
27.07 16:50	4.4624	+0.0081
27.07 15:50	4.4202	-0.0071
27.07 14:50	4.4363	-0.001
27.07 13:50	4.4462	+0.0008
27.07 12:50	4.4552	-0.0035
27.07 11:50	4.4782	+0.0008
27.07 10:50	4.4818	-0.0182
27.07 09:50	4.4906	-0.0009
27.07 08:50	4.4846	-0.0006
27.07 07:50	4.4866	-0.0003
27.07 06:50	4.4777	-0.0007
27.07 05:50	4.478	+0.002
27.07 04:50	4.4758	-0.0031
27.07 03:50	4.4911	-0.003
27.07 02:50	4.489	-0.0068
27.07 01:50	4.485	-0.0032
27.07 00:50	4.463	+0.0007
26.07 23:50	4.4533	-0.0009
26.07 22:50	4.4492	+0.0046
26.07 21:50	4.4581	-0.0053
26.07 20:50	4.4717	-0.0031
26.07 19:50	4.4835	-0.002
26.07 18:50	4.4819	+0.003
26.07 17:50	4.456	-0.0024
26.07 16:50	4.4603	-0.0021
26.07 15:50	4.4873	-0.0024
26.07 14:50	4.5295	+0.0257
26.07 13:50	4.5017	-0.0053
26.07 12:50	4.4859	-0.0008
26.07 11:50	4.4798	+0.0011
26.07 10:50	4.4846	+0.0055
26.07 09:50	4.4699	-0.0028
26.07 08:50	4.476	-0.0027
26.07 07:50	4.4577	-0.001
26.07 06:50	4.4552	+0.0034
26.07 05:50	4.4439	+0.0002
26.07 04:50	4.4411	-0.0007
26.07 03:50	4.4448	+0.0007
26.07 02:50	4.4439	-0.0019
26.07 01:50	4.4565	+0.002
26.07 00:50	4.4439	+0.0005
25.07 23:50	4.446	+0.0032
25.07 22:50	4.446	-0.0016
25.07 21:50	4.4426	-0.0097
25.07 20:50	4.4556	+0.0073
25.07 19:50	4.4339	+0.0052
25.07 18:50	4.4099	+0.0037
25.07 17:50	4.3786	-0.003
25.07 16:50	4.3865	-
25.07 15:50	4.3612	+0.0034
25.07 14:50	4.3492	-0.0024
25.07 13:50	4.3543	+0.0029
25.07 12:50	4.3504	-0.0065
25.07 11:50	4.3524	-0.0037
25.07 10:50	4.3546	+0.0064
25.07 09:50	4.3475	-0.0007
25.07 08:50	4.36	-0.0006
25.07 07:50	4.372	-0.0032
25.07 06:50	4.3736	+0.0013
25.07 05:50	4.3715	-0.0001
25.07 04:50	4.3829	+0.0023
25.07 03:50	4.374	-0.0013
25.07 02:50	4.3709	+0.006
25.07 01:50	4.371	-0.0031
25.07 00:50	4.375	+0.0027
24.07 23:50	4.3827	-0.0041
24.07 22:50	4.3987	+0.0046
24.07 21:50	4.4051	+0.0007
24.07 20:50	4.3954	+0.0077
24.07 19:50	4.3662	-0.0108
24.07 18:50	4.3795	+0.0103
24.07 17:50	4.3554	-0.0224
24.07 16:50	4.3803	-0.003
24.07 15:50	4.4172	+0.0047
24.07 14:50	4.4213	-0.0062
24.07 13:50	4.4353	-0.0006
24.07 12:50	4.4562	+0.0016
24.07 11:50	4.4631	-0.0045
24.07 10:50	4.4741

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 4.1152

макс: 5.0191

за месяц:

4.2441

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	4.2085	-0.0179
29.07.2026	4.2264	-0.0729
28.07.2026	4.2993	-0.1278
27.07.2026	4.4271	-0.0465
26.07.2026	4.4736	+0.0782
25.07.2026	4.3954	-0.0172
24.07.2026	4.4126	-0.0903
23.07.2026	4.5029	-0.1038
22.07.2026	4.6067	-0.0485
21.07.2026	4.6552	+0.092
20.07.2026	4.5632	+0.0074
19.07.2026	4.5558	+0.0024
18.07.2026	4.5534	-0.0309
17.07.2026	4.5843	-0.0483
16.07.2026	4.6326	-0.1053
15.07.2026	4.7379	+0.0106
14.07.2026	4.7273	+0.0306
13.07.2026	4.6967	-0.0746
12.07.2026	4.7713	-0.0637
11.07.2026	4.835	+0.0353
10.07.2026	4.7997	+0.0813
09.07.2026	4.7184	+0.066
08.07.2026	4.6524	-0.2027
07.07.2026	4.8551	-0.164
06.07.2026	5.0191	+0.3375
05.07.2026	4.6816	-0.0926
04.07.2026	4.7742	+0.0962
03.07.2026	4.678	+0.1259
02.07.2026	4.5521	+0.1406
01.07.2026	4.4115	+0.0756
30.06.2026	4.3359

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 4.1152

макс: 8.2838

за квартал:

4.2441

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	4.2085	-0.0179
29.07.2026	4.2264	-0.0729
28.07.2026	4.2993	-0.1278
27.07.2026	4.4271	-0.0465
26.07.2026	4.4736	+0.0782
25.07.2026	4.3954	-0.0172
24.07.2026	4.4126	-0.0903
23.07.2026	4.5029	-0.1038
22.07.2026	4.6067	-0.0485
21.07.2026	4.6552	+0.092
20.07.2026	4.5632	+0.0074
19.07.2026	4.5558	+0.0024
18.07.2026	4.5534	-0.0309
17.07.2026	4.5843	-0.0483
16.07.2026	4.6326	-0.1053
15.07.2026	4.7379	+0.0106
14.07.2026	4.7273	+0.0306
13.07.2026	4.6967	-0.0746
12.07.2026	4.7713	-0.0637
11.07.2026	4.835	+0.0353
10.07.2026	4.7997	+0.0813
09.07.2026	4.7184	+0.066
08.07.2026	4.6524	-0.2027
07.07.2026	4.8551	-0.164
06.07.2026	5.0191	+0.3375
05.07.2026	4.6816	-0.0926
04.07.2026	4.7742	+0.0962
03.07.2026	4.678	+0.1259
02.07.2026	4.5521	+0.1406
01.07.2026	4.4115	+0.0756
30.06.2026	4.3359	-0.072
29.06.2026	4.4079	+0.0123
28.06.2026	4.3956	-0.1141
27.06.2026	4.5097	+0.0298
26.06.2026	4.4799	-0.1172
25.06.2026	4.5971	-0.2343
24.06.2026	4.8314	+0.0064
23.06.2026	4.825	-0.1495
22.06.2026	4.9745	-0.0334
21.06.2026	5.0079	+0.0249
20.06.2026	4.983	+0.0052
19.06.2026	4.9778	-0.1929
18.06.2026	5.1707	-0.1519
17.06.2026	5.3226	+0.0111
16.06.2026	5.3115	-0.0391
15.06.2026	5.3506	+0.156
14.06.2026	5.1946	-0.0457
13.06.2026	5.2403	+0.0562
12.06.2026	5.1841	-0.0016
11.06.2026	5.1857	+0.1812
10.06.2026	5.0045	-0.1106
09.06.2026	5.1151	-0.0884
08.06.2026	5.2035	+0.0212
07.06.2026	5.1823	+0.1303
06.06.2026	5.052	-0.1401
05.06.2026	5.1921	-0.2656
04.06.2026	5.4577	-0.4226
03.06.2026	5.8803	-0.1597
02.06.2026	6.04	-0.3134
01.06.2026	6.3534	+0.0426
31.05.2026	6.3108	-0.0273
30.05.2026	6.3381	+0.0994
29.05.2026	6.2387	+0.0056
28.05.2026	6.2331	-0.2885
27.05.2026	6.5216	-0.0752
26.05.2026	6.5968	-0.1809
25.05.2026	6.7777	-0.0593
24.05.2026	6.837	-0.0247
23.05.2026	6.8617	-0.2882
22.05.2026	7.1499	+0.0689
21.05.2026	7.081	+0.156
20.05.2026	6.925	-0.0101
19.05.2026	6.9351	+0.0083
18.05.2026	6.9268	-0.2225
17.05.2026	7.1493	+0.0477
16.05.2026	7.1016	-0.2362
15.05.2026	7.3378	-0.192
14.05.2026	7.5298	-0.1231
13.05.2026	7.6529	-0.1906
12.05.2026	7.8435	-0.2316
11.05.2026	8.0751	-0.044
10.05.2026	8.1191	-0.1647
09.05.2026	8.2838	+0.166
08.05.2026	8.1178	+0.3034
07.05.2026	7.8144	+0.8967
06.05.2026	6.9177	+0.1222
05.05.2026	6.7955	+0.0092
04.05.2026	6.7863	+0.152
03.05.2026	6.6343	+0.0353
02.05.2026	6.599	+0.0417
01.05.2026	6.5573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот