Курсы криптовалют к Kusama

Bitcoin 64987.17
Эфириум 1914.41
Tether USDt 0.99924
BNB 590.79
USDC 0.99982
XRP 1.0336
Solana 73.5342
TRON 0.32712
Hyperliquid 56.7188
Dogecoin 0.06956
UNUS SED LEO 9.7694
Zcash 509.83
Cardano 0.20236
Decimal 0.64517
Monero 368.76
Chainlink 8.2188
Stellar 0.16182
Dai 0.99972
Bitcoin Cash 215.85
World Liberty Financial USD 0.99973

Все криптовалюты » Австралийский доллар » Kusama

Курс Kusama (KSM) к австралийскому доллару (AUD)

Обновлено: 07.08.2026 14:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 4.3677 AUD, а общий объем торгов за 24 часа – 3 438 533 AUD. Рыночная капитализация составляет 81 379 089 AUD. За последние 24 часа курс Kusama относительно австралийского доллара снизился на -1.27%. Изменение за неделю составило +3.27%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - AUD / Обратный расчет: курс австралийского доллара к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно австралийского доллара, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3626

макс: 4.461

за сутки:

4.3677

Таблица изменений курса kusama : показать

Дата	Курс	+/-
07.08 14:40	4.3677	+0.0011
07.08 14:30	4.3666	+0.0028
07.08 14:20	4.3638	+0.0012
07.08 14:10	4.3626	-0.0041
07.08 14:00	4.3667	+0.0015
07.08 13:50	4.3652	-0.0021
07.08 13:40	4.3673	-0.0089
07.08 13:30	4.3762	-0.0034
07.08 13:20	4.3796	-0.001
07.08 13:10	4.3806	+0.0018
07.08 13:03	4.3788	-0.0024
07.08 13:00	4.3812	-0.0006
07.08 12:50	4.3818	-0.0001
07.08 12:40	4.3819	+0.002
07.08 12:30	4.3799	-0.0031
07.08 12:20	4.383	-0.0023
07.08 12:10	4.3853	-0.003
07.08 12:00	4.3883	-0.0031
07.08 11:50	4.3914	+0.0049
07.08 11:40	4.3865	-0.0001
07.08 11:30	4.3866	-0.0016
07.08 11:20	4.3882	+0.0017
07.08 11:10	4.3865	-0.0016
07.08 11:03	4.3881	+0.0002
07.08 11:00	4.3879	+0.0009
07.08 10:50	4.387	-0.0121
07.08 10:40	4.3991	-0.0036
07.08 10:30	4.4027	-0.0002
07.08 10:20	4.4029	-0.0031
07.08 10:10	4.406	-0.0109
07.08 10:00	4.4169	-0.0012
07.08 09:50	4.4181	-0.0029
07.08 09:40	4.421	-0.0094
07.08 09:30	4.4304	+0.0039
07.08 09:20	4.4265	+0.0147
07.08 09:10	4.4118	+0.0031
07.08 09:03	4.4087	+0.0035
07.08 09:00	4.4052	+0.0121
07.08 08:50	4.3931	+0.0004
07.08 08:40	4.3927	-0.002
07.08 08:30	4.3947	-0.0016
07.08 08:20	4.3963	+0.0172
07.08 08:10	4.3791	+0.0047
07.08 08:00	4.3744	+0.0003
07.08 07:50	4.3741	-0.002
07.08 07:40	4.3761	-0.0036
07.08 07:30	4.3797	+0.0106
07.08 07:20	4.3691	-0.009
07.08 07:10	4.3781	-0.0017
07.08 07:03	4.3798	-0.0026
07.08 07:00	4.3824	-0.0065
07.08 06:50	4.3889	-0.0124
07.08 06:40	4.4013	+0.0039
07.08 06:30	4.3974	-0.006
07.08 06:20	4.4034	+0.002
07.08 06:10	4.4014	-0.0027
07.08 06:00	4.4041	-0.0152
07.08 05:50	4.4193	+0.0019
07.08 05:40	4.4174	-0.0051
07.08 05:30	4.4225	-0.0017
07.08 05:20	4.4242	+0.0076
07.08 05:10	4.4166	-0.0004
07.08 05:03	4.417	+0.0008
07.08 05:00	4.4162	+0.0018
07.08 04:50	4.4144	-0.0013
07.08 04:40	4.4157	-0.0004
07.08 04:30	4.4161	+0.0008
07.08 04:20	4.4153	-0.0016
07.08 04:10	4.4169	+0.0211
07.08 04:00	4.3958	+0.0062
07.08 03:50	4.3896	+0.0046
07.08 03:40	4.385	+0.0003
07.08 03:30	4.3847	-0.0032
07.08 03:20	4.3879	-0.0073
07.08 03:10	4.3952	+0.0059
07.08 03:03	4.3893	+0.0049
07.08 03:00	4.3844	+0.0013
07.08 02:50	4.3831	-0.0098
07.08 02:40	4.3929	-0.0041
07.08 02:30	4.397	-0.0015
07.08 02:20	4.3985	+0.005
07.08 02:10	4.3935	-0.0091
07.08 02:00	4.4026	+0.0022
07.08 01:50	4.4004	-0.0038
07.08 01:40	4.4042	-0.0066
07.08 01:30	4.4108	-0.0069
07.08 01:20	4.4177	-0.0133
07.08 01:10	4.431	-0.0028
07.08 01:03	4.4338	-0.0021
07.08 01:00	4.4359	+0.0118
06.08 23:50	4.4241	+0.0043
06.08 23:40	4.4198	+0.0011
06.08 23:30	4.4187	-0.0036
06.08 23:20	4.4223	+0.0001
06.08 23:10	4.4222	+0.0062
06.08 23:03	4.416	-0.0008
06.08 23:00	4.4168	-0.0042
06.08 22:50	4.421	+0.0039
06.08 22:40	4.4171	-0.0044
06.08 22:30	4.4215	-0.0035
06.08 22:20	4.425	-0.0009
06.08 22:10	4.4259	+0.0082
06.08 22:00	4.4177	-0.001
06.08 21:50	4.4187	+0.0003
06.08 21:40	4.4184	-0.0041
06.08 21:30	4.4225	+0.0026
06.08 21:20	4.4199	+0.0017
06.08 21:10	4.4182	-0.009
06.08 21:03	4.4272	-0.0035
06.08 21:00	4.4307	-0.0073
06.08 20:50	4.438	-0.0086
06.08 20:40	4.4466	-
06.08 20:30	4.4466	-0.0124
06.08 20:20	4.459	-0.002
06.08 20:10	4.461	+0.0034
06.08 20:00	4.4576	+0.0078
06.08 19:50	4.4498	+0.0026
06.08 19:40	4.4472	+0.0095
06.08 19:30	4.4377	-0.0056
06.08 19:20	4.4433	-0.0037
06.08 19:10	4.447	+0.0026
06.08 19:03	4.4444	-0.0001
06.08 19:00	4.4445	+0.0018
06.08 18:50	4.4427	-0.0055
06.08 18:40	4.4482	-0.0022
06.08 18:30	4.4504	-0.0007
06.08 18:20	4.4511	-0.0036
06.08 18:10	4.4547	+0.0177
06.08 18:00	4.437	-0.0013
06.08 17:50	4.4383	+0.0165
06.08 17:40	4.4218	+0.0027
06.08 17:30	4.4191	+0.0024
06.08 17:20	4.4167	-0.0001
06.08 17:10	4.4168	-0.0016
06.08 17:03	4.4184	-0.0002
06.08 17:00	4.4186	+0.0011
06.08 15:50	4.4175	-0.0011
06.08 15:40	4.4186	-0.0012
06.08 15:32	4.4198	-0.0022
06.08 15:22	4.422	-0.0012
06.08 15:12	4.4232	-0.0002
06.08 15:03	4.4234	-0.0007
06.08 15:00	4.4241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1981

макс: 4.5411

за неделю:

4.3677

Таблица изменений курса kusama : показать

Дата	Курс	+/-
07.08 14:40	4.3677	+0.0015
07.08 13:50	4.3652	-0.0006
07.08 12:50	4.3818	-0.0031
07.08 11:50	4.3914	+0.0009
07.08 10:50	4.387	-0.0012
07.08 09:50	4.4181	+0.0121
07.08 08:50	4.3931	+0.0003
07.08 07:50	4.3741	-0.0065
07.08 06:50	4.3889	-0.0152
07.08 05:50	4.4193	+0.0018
07.08 04:50	4.4144	+0.0062
07.08 03:50	4.3896	+0.0013
07.08 02:50	4.3831	+0.0022
07.08 01:50	4.4004	+0.0118
06.08 23:50	4.4241	-0.0042
06.08 22:50	4.421	-0.001
06.08 21:50	4.4187	-0.0073
06.08 20:50	4.438	+0.0078
06.08 19:50	4.4498	+0.0018
06.08 18:50	4.4427	-0.0013
06.08 17:50	4.4383	+0.0011
06.08 15:50	4.4175	+0.0013
06.08 14:53	4.4228	-0.0034
06.08 13:50	4.4288	-0.0006
06.08 12:50	4.4471	+0.0106
06.08 11:50	4.4653	+0.0296
06.08 10:50	4.4606	+0.0166
06.08 09:50	4.4276	+0.0002
06.08 08:50	4.4441	+0.0062
06.08 07:50	4.4349	+0.0027
06.08 06:50	4.4759	+0.002
06.08 05:50	4.4613	-0.0057
06.08 04:50	4.4849	+0.0111
06.08 03:50	4.4972	-0.0035
06.08 02:50	4.4592	+0.0027
06.08 01:50	4.4635	-0.0002
06.08 00:50	4.4874	-0.0004
05.08 23:50	4.4927	-0.0005
05.08 22:50	4.4829	-
05.08 21:50	4.4916	-0.0078
05.08 20:50	4.5028	-0.008
05.08 19:50	4.5129	+0.0153
05.08 18:50	4.5181	+0.0261
05.08 17:50	4.4716	+0.0073
05.08 16:50	4.3921	-0.0025
05.08 15:50	4.4174	-0.0063
05.08 14:50	4.4142	+0.0101
05.08 13:50	4.4082	-0.0047
05.08 12:50	4.4357	-0.0178
05.08 11:50	4.4583	+0.0027
05.08 10:50	4.4613	-0.0047
05.08 09:50	4.4778	+0.0061
05.08 08:50	4.4629	-0.0166
05.08 07:50	4.4833	+0.0009
05.08 06:50	4.466	+0.0016
05.08 05:50	4.4768	+0.0065
05.08 04:50	4.48	+0.0002
05.08 03:50	4.4628	-0.0113
05.08 02:50	4.477	+0.01
05.08 01:50	4.4829	+0.0052
05.08 00:50	4.4586	+0.0009
04.08 23:50	4.4604	+0.0013
04.08 22:50	4.4551	+0.0213
04.08 21:50	4.4524	-0.0022
04.08 20:50	4.4464	-0.0082
04.08 19:50	4.4459	-0.0014
04.08 18:50	4.4688	+0.0049
04.08 17:50	4.438	-0.0074
04.08 16:50	4.4487	-0.0104
04.08 15:50	4.4574	-0.0111
04.08 14:50	4.4828	-0.0025
04.08 13:50	4.4828	-0.0116
04.08 12:50	4.5074	+0.0041
04.08 11:50	4.5174	-0.0026
04.08 10:50	4.4174	+0.0022
04.08 09:50	4.4243	+0.0067
04.08 08:50	4.4474	+0.0029
04.08 07:50	4.4583	-0.0121
04.08 06:50	4.4831	-0.0195
04.08 05:50	4.5012	+0.0118
04.08 04:50	4.4477	-0.0139
04.08 03:50	4.4334	-0.0002
04.08 02:50	4.4321	-0.0056
04.08 01:50	4.44	+0.0003
04.08 00:50	4.4597	-0.004
03.08 23:50	4.4649	-0.0063
03.08 22:50	4.4929	-0.0022
03.08 21:50	4.4798	-0.0044
03.08 20:50	4.4815	+0.0092
03.08 19:50	4.5101	-0.0058
03.08 18:50	4.4687	-0.0049
03.08 17:50	4.453	+0.0118
03.08 16:50	4.4786	+0.0036
03.08 15:50	4.5089	-0.0011
03.08 14:50	4.4683	+0.0069
03.08 13:50	4.4824	+0.0037
03.08 12:50	4.354	+0.0078
03.08 11:50	4.326	+0.012
03.08 10:50	4.2935	-0.0014
03.08 09:50	4.2771	-0.0009
03.08 08:50	4.304	-0.0009
03.08 07:50	4.3181	+0.0173
03.08 06:50	4.2943	+0.0059
03.08 05:50	4.3082	-0.0009
03.08 04:50	4.3138	-0.0013
03.08 03:50	4.3096	+0.0076
03.08 02:50	4.3096	-0.0126
03.08 01:50	4.3152	-0.0149
03.08 00:50	4.3276	+0.0035
02.08 23:50	4.3006	+0.0056
02.08 22:50	4.3082	-0.0015
02.08 21:50	4.3263	-0.013
02.08 20:50	4.3297	+0.0455
02.08 19:50	4.3092	+0.001
02.08 18:50	4.2934	-0.0095
02.08 17:50	4.2984	+0.0011
02.08 16:50	4.3034	+0.0044
02.08 15:50	4.2953	-0.0002
02.08 14:50	4.3158	+0.0004
02.08 13:50	4.3345	-0.0058
02.08 12:50	4.3254	-0.004
02.08 11:50	4.3239	-0.0039
02.08 10:50	4.2965	-0.0041
02.08 09:50	4.4014	+0.0007
02.08 08:50	4.3665	-0.0046
02.08 07:50	4.4039	+0.0028
02.08 06:50	4.431	-0.0096
02.08 05:50	4.4582	-0.0205
02.08 04:50	4.5247	+0.0127
02.08 03:50	4.4461	-0.0449
02.08 02:50	4.5411	+0.0073
02.08 01:50	4.521	+0.0105
02.08 00:50	4.5035	+0.0442
01.08 23:50	4.4948	+0.0007
01.08 22:50	4.3835	+0.0145
01.08 21:50	4.3552	+0.0443
01.08 20:50	4.2981	-0.026
01.08 19:50	4.4173	-0.0065
01.08 18:50	4.3365	-0.0035
01.08 17:50	4.3405	-0.0034
01.08 16:50	4.3736	+0.007
01.08 15:50	4.3005	+0.0074
01.08 14:50	4.2739	-
01.08 13:50	4.2749	+0.0055
01.08 12:50	4.2779	+0.0083
01.08 11:50	4.2771	-0.0015
01.08 10:50	4.2588	+0.0015
01.08 09:50	4.2794	-0.0002
01.08 08:50	4.2872	+0.0046
01.08 07:50	4.295	-0.0018
01.08 06:50	4.2926	+0.001
01.08 05:50	4.2721	-0.0165
01.08 04:50	4.2883	+0.0062
01.08 03:50	4.2833	+0.0109
01.08 02:50	4.205	-0.0128
01.08 01:50	4.21	+0.0116
01.08 00:50	4.1981	-0.0098
31.07 23:50	4.2042	-0.0032
31.07 22:50	4.2182	+0.005
31.07 21:50	4.2309	-0.0025
31.07 20:50	4.2447	+0.0097
31.07 19:50	4.2182	-0.0097
31.07 18:50	4.2398	+0.0014
31.07 17:50	4.2297	-0.016
31.07 16:50	4.2441	+0.0109
31.07 15:50	4.2394	+0.0056
31.07 14:50	4.2295

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 4.1981

макс: 4.8551

за месяц:

4.3677

Таблица изменений курса kusama : показать

Дата	Курс	+/-
06.08.2026	4.441	-0.022
05.08.2026	4.463	+0.0112
04.08.2026	4.4518	+0.0368
03.08.2026	4.415	+0.0666
02.08.2026	4.3484	+0.0092
01.08.2026	4.3392	+0.096
31.07.2026	4.2432	+0.0347
30.07.2026	4.2085	-0.0179
29.07.2026	4.2264	-0.0729
28.07.2026	4.2993	-0.1278
27.07.2026	4.4271	-0.0465
26.07.2026	4.4736	+0.0782
25.07.2026	4.3954	-0.0172
24.07.2026	4.4126	-0.0903
23.07.2026	4.5029	-0.1038
22.07.2026	4.6067	-0.0485
21.07.2026	4.6552	+0.092
20.07.2026	4.5632	+0.0074
19.07.2026	4.5558	+0.0024
18.07.2026	4.5534	-0.0309
17.07.2026	4.5843	-0.0483
16.07.2026	4.6326	-0.1053
15.07.2026	4.7379	+0.0106
14.07.2026	4.7273	+0.0306
13.07.2026	4.6967	-0.0746
12.07.2026	4.7713	-0.0637
11.07.2026	4.835	+0.0353
10.07.2026	4.7997	+0.0813
09.07.2026	4.7184	+0.066
08.07.2026	4.6524	-0.2027
07.07.2026	4.8551

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 4.1981

макс: 8.2838

за квартал:

4.3677

Таблица изменений курса kusama : показать

Дата	Курс	+/-
06.08.2026	4.441	-0.022
05.08.2026	4.463	+0.0112
04.08.2026	4.4518	+0.0368
03.08.2026	4.415	+0.0666
02.08.2026	4.3484	+0.0092
01.08.2026	4.3392	+0.096
31.07.2026	4.2432	+0.0347
30.07.2026	4.2085	-0.0179
29.07.2026	4.2264	-0.0729
28.07.2026	4.2993	-0.1278
27.07.2026	4.4271	-0.0465
26.07.2026	4.4736	+0.0782
25.07.2026	4.3954	-0.0172
24.07.2026	4.4126	-0.0903
23.07.2026	4.5029	-0.1038
22.07.2026	4.6067	-0.0485
21.07.2026	4.6552	+0.092
20.07.2026	4.5632	+0.0074
19.07.2026	4.5558	+0.0024
18.07.2026	4.5534	-0.0309
17.07.2026	4.5843	-0.0483
16.07.2026	4.6326	-0.1053
15.07.2026	4.7379	+0.0106
14.07.2026	4.7273	+0.0306
13.07.2026	4.6967	-0.0746
12.07.2026	4.7713	-0.0637
11.07.2026	4.835	+0.0353
10.07.2026	4.7997	+0.0813
09.07.2026	4.7184	+0.066
08.07.2026	4.6524	-0.2027
07.07.2026	4.8551	-0.164
06.07.2026	5.0191	+0.3375
05.07.2026	4.6816	-0.0926
04.07.2026	4.7742	+0.0962
03.07.2026	4.678	+0.1259
02.07.2026	4.5521	+0.1406
01.07.2026	4.4115	+0.0756
30.06.2026	4.3359	-0.072
29.06.2026	4.4079	+0.0123
28.06.2026	4.3956	-0.1141
27.06.2026	4.5097	+0.0298
26.06.2026	4.4799	-0.1172
25.06.2026	4.5971	-0.2343
24.06.2026	4.8314	+0.0064
23.06.2026	4.825	-0.1495
22.06.2026	4.9745	-0.0334
21.06.2026	5.0079	+0.0249
20.06.2026	4.983	+0.0052
19.06.2026	4.9778	-0.1929
18.06.2026	5.1707	-0.1519
17.06.2026	5.3226	+0.0111
16.06.2026	5.3115	-0.0391
15.06.2026	5.3506	+0.156
14.06.2026	5.1946	-0.0457
13.06.2026	5.2403	+0.0562
12.06.2026	5.1841	-0.0016
11.06.2026	5.1857	+0.1812
10.06.2026	5.0045	-0.1106
09.06.2026	5.1151	-0.0884
08.06.2026	5.2035	+0.0212
07.06.2026	5.1823	+0.1303
06.06.2026	5.052	-0.1401
05.06.2026	5.1921	-0.2656
04.06.2026	5.4577	-0.4226
03.06.2026	5.8803	-0.1597
02.06.2026	6.04	-0.3134
01.06.2026	6.3534	+0.0426
31.05.2026	6.3108	-0.0273
30.05.2026	6.3381	+0.0994
29.05.2026	6.2387	+0.0056
28.05.2026	6.2331	-0.2885
27.05.2026	6.5216	-0.0752
26.05.2026	6.5968	-0.1809
25.05.2026	6.7777	-0.0593
24.05.2026	6.837	-0.0247
23.05.2026	6.8617	-0.2882
22.05.2026	7.1499	+0.0689
21.05.2026	7.081	+0.156
20.05.2026	6.925	-0.0101
19.05.2026	6.9351	+0.0083
18.05.2026	6.9268	-0.2225
17.05.2026	7.1493	+0.0477
16.05.2026	7.1016	-0.2362
15.05.2026	7.3378	-0.192
14.05.2026	7.5298	-0.1231
13.05.2026	7.6529	-0.1906
12.05.2026	7.8435	-0.2316
11.05.2026	8.0751	-0.044
10.05.2026	8.1191	-0.1647
09.05.2026	8.2838	+0.166
08.05.2026	8.1178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот