Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Cardano

    Курс Kusama (KSM) к Cardano (ADA)

    Обновлено: 14.09.2026 07:40:02Kusama

    =
    Калькулятор KSM - ADA / Обратный расчет: курс Cardano к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно cardano, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.416
      макс: 19.3113
      за сутки:
      19.2503  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 07:4019.2503+0.0317
      14.09 07:3019.2186-0.0383
      14.09 07:2019.2569+0.023
      14.09 07:1019.2339-0.0101
      14.09 07:0319.244-0.0093
      14.09 07:0019.2533-0.0067
      14.09 06:5019.26+0.1207
      14.09 06:4019.1393+0.0115
      14.09 06:3019.1278+0.0024
      14.09 06:2019.1254-0.0716
      14.09 06:1019.197+0.0302
      14.09 06:0019.1668-0.0916
      14.09 05:5019.2584+0.0925
      14.09 05:4019.1659+0.0467
      14.09 05:3019.1192-0.1175
      14.09 05:2019.2367-0.0331
      14.09 05:1019.2698-0.0224
      14.09 05:0319.2922-0.0191
      14.09 05:0019.3113+0.0411
      14.09 04:5019.2702+0.0589
      14.09 04:4019.2113+0.0932
      14.09 04:3019.1181+0.0095
      14.09 04:2019.1086+0.0469
      14.09 04:1019.0617-0.0145
      14.09 04:0019.0762+0.0618
      14.09 03:5019.0144+0.0398
      14.09 03:4018.9746-0.006
      14.09 03:3018.9806+0.0793
      14.09 03:2018.9013-0.0182
      14.09 03:1018.9195+0.0287
      14.09 03:0318.8908+0.0308
      14.09 03:0018.86+0.0085
      14.09 02:5018.8515+0.0314
      14.09 02:4018.8201-0.0082
      14.09 02:3018.8283-0.0529
      14.09 02:2018.8812+0.0566
      14.09 02:1018.8246-0.0448
      14.09 02:0018.8694+0.0194
      14.09 01:5018.85+0.0316
      14.09 01:4018.8184-0.0356
      14.09 01:3018.854-0.0618
      14.09 01:2018.9158-0.0024
      14.09 01:1018.9182+0.0115
      14.09 01:0318.9067-0.0079
      14.09 01:0018.9146-0.0274
      14.09 00:5018.942+0.0306
      14.09 00:4018.9114+0.087
      14.09 00:3018.8244-0.0072
      14.09 00:2018.8316-0.1116
      14.09 00:1018.9432+0.1629
      14.09 00:0018.7803-0.0118
      13.09 23:5018.7921+0.0751
      13.09 23:4018.717-0.0189
      13.09 23:3018.7359-0.0137
      13.09 23:2018.7496-0.0302
      13.09 23:1018.7798+0.0276
      13.09 23:0318.7522-
      13.09 23:0018.7522+0.0417
      13.09 22:5018.7105-0.0377
      13.09 22:4018.7482+0.0403
      13.09 22:3018.7079+0.0494
      13.09 22:2018.6585+0.0472
      13.09 22:1018.6113-0.0018
      13.09 22:0018.6131+0.01
      13.09 21:5018.6031+0.0171
      13.09 21:4018.586+0.0061
      13.09 21:3018.5799+0.1122
      13.09 21:2018.4677-0.0099
      13.09 21:1018.4776+0.0067
      13.09 21:0318.4709-0.0115
      13.09 21:0018.4824+0.0424
      13.09 20:5018.44-0.0075
      13.09 20:4018.4475+0.0315
      13.09 20:3018.416-0.046
      13.09 20:2418.462-0.0116
      13.09 20:1018.4736-0.0184
      13.09 20:0018.492-0.0055
      13.09 19:5018.4975-0.0325
      13.09 19:4018.53+0.0122
      13.09 19:3018.5178-0.02
      13.09 19:2018.5378-0.0118
      13.09 19:1018.5496-0.0363
      13.09 19:0318.5859+0.0043
      13.09 19:0018.5816+0.0085
      13.09 18:5018.5731+0.0226
      13.09 18:4018.5505+0.0139
      13.09 18:3018.5366-0.089
      13.09 18:2018.6256-0.0172
      13.09 18:1018.6428+0.0585
      13.09 18:0018.5843-0.0047
      13.09 17:5018.589-0.0214
      13.09 17:4018.6104+0.0062
      13.09 17:3018.6042-0.014
      13.09 17:2018.6182-0.0257
      13.09 17:1018.6439-0.0237
      13.09 17:0318.6676+0.0049
      13.09 17:0018.6627-0.0404
      13.09 16:5018.7031-0.0584
      13.09 16:4018.7615-0.0036
      13.09 16:3018.7651+0.0376
      13.09 16:2018.7275+0.0092
      13.09 16:1018.7183-0.0292
      13.09 16:0018.7475-0.0392
      13.09 15:5018.7867+0.0511
      13.09 15:4018.7356+0.0057
      13.09 15:3018.7299+0.0712
      13.09 15:2018.6587-0.0026
      13.09 15:1018.6613-0.0265
      13.09 15:0318.6878-0.0056
      13.09 15:0018.6934-0.014
      13.09 14:5018.7074-0.0293
      13.09 14:4018.7367-0.001
      13.09 14:3018.7377+0.0308
      13.09 14:2018.7069-0.0431
      13.09 14:1018.75-0.0806
      13.09 14:0018.8306-0.0329
      13.09 13:5018.8635+0.0628
      13.09 13:4018.8007-0.0134
      13.09 13:3018.8141+0.0468
      13.09 13:2018.7673+0.0349
      13.09 13:1018.7324+0.0065
      13.09 13:0318.7259+0.0011
      13.09 13:0018.7248+0.0175
      13.09 12:5018.7073-0.0509
      13.09 12:4018.7582+0.0237
      13.09 12:3018.7345-0.1102
      13.09 12:2018.8447-0.0322
      13.09 12:1018.8769-0.0516
      13.09 12:0018.9285-0.0129
      13.09 11:5018.9414+0.0487
      13.09 11:4018.8927+0.0137
      13.09 11:3018.879-0.0117
      13.09 11:2018.8907+0.0039
      13.09 11:1018.8868+0.0128
      13.09 11:0318.874+0.0097
      13.09 11:0018.8643+0.0452
      13.09 10:5018.8191+0.0526
      13.09 10:4018.7665+0.0071
      13.09 10:3018.7594-0.0143
      13.09 10:2018.7737-0.0055
      13.09 10:1018.7792+0.0195
      13.09 10:0018.7597+0.0045
      13.09 09:5018.7552+0.0512
      13.09 09:4018.704+0.0055
      13.09 09:3018.6985+0.0224
      13.09 09:2018.6761+0.0457
      13.09 09:1018.6304+0.0283
      13.09 09:0318.6021+0.008
      13.09 09:0018.5941-0.0239
      13.09 08:5018.618-0.0102
      13.09 08:4018.6282-0.0155
      13.09 08:3018.6437+0.0114
      13.09 08:2018.6323+0.0221
      13.09 08:1018.6102+0.026
      13.09 08:0018.5842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4837
      макс: 19.3113
      за неделю:
      19.2503  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 07:4019.2503-0.0067
      14.09 06:5019.26-0.0916
      14.09 05:5019.2584+0.0411
      14.09 04:5019.2702+0.0618
      14.09 03:5019.0144+0.0085
      14.09 02:5018.8515+0.0194
      14.09 01:5018.85-0.0274
      14.09 00:5018.942-0.0118
      13.09 23:5018.7921+0.0417
      13.09 22:5018.7105+0.01
      13.09 21:5018.6031+0.0424
      13.09 20:5018.44-0.0055
      13.09 19:5018.4975+0.0085
      13.09 18:5018.5731-0.0047
      13.09 17:5018.589-0.0404
      13.09 16:5018.7031-0.0392
      13.09 15:5018.7867-0.014
      13.09 14:5018.7074-0.0329
      13.09 13:5018.8635+0.0175
      13.09 12:5018.7073-0.0129
      13.09 11:5018.9414+0.0452
      13.09 10:5018.8191+0.0045
      13.09 09:5018.7552-0.0239
      13.09 08:5018.618-0.0642
      13.09 07:5018.6484-0.0779
      13.09 06:5018.9681+0.0101
      13.09 05:5018.6208+0.0226
      13.09 04:5018.6635+0.0373
      13.09 03:5018.4861+0.0364
      13.09 02:5018.3827+0.0239
      13.09 01:5018.3196+0.0002
      13.09 00:5018.3241-0.0179
      12.09 23:5018.2732-0.0119
      12.09 22:5018.4273+0.0082
      12.09 21:5018.3743+0.0089
      12.09 20:5018.3347+0.0011
      12.09 19:5018.2401-0.0166
      12.09 18:5018.244-0.0109
      12.09 17:5018.1776-0.0235
      12.09 16:5018.1688-0.1707
      12.09 15:5018.3797+0.073
      12.09 14:5018.2041+0.0022
      12.09 13:5018.211+0.022
      12.09 12:5018.11+0.0013
      12.09 11:5018.0837+0.0367
      12.09 10:5018.1989+0.0099
      12.09 09:5018.2939-0.0141
      12.09 08:5018.2609+0.072
      12.09 07:5018.206-0.0049
      12.09 06:5018.0908+0.0379
      12.09 05:5018.1567+0.0246
      12.09 04:5017.935-0.0376
      12.09 03:5018.0402-0.0044
      12.09 02:5018.0008+0.0135
      12.09 01:5018.113+0.0499
      12.09 00:5018.1822+0.0027
      11.09 23:5018.2552-0.0084
      11.09 22:5018.1331+0.0446
      11.09 21:5018.2083-0.0012
      11.09 20:5018.1027+0.0229
      11.09 19:5018.0533+0.093
      11.09 18:5017.9765+0.0061
      11.09 17:5017.9762-0.104
      11.09 16:5017.9463-0.0161
      11.09 15:5018.0505-0.0013
      11.09 14:5018.189-0.0226
      11.09 13:5018.1437+0.0373
      11.09 12:5018.0813+0.0134
      11.09 11:5017.9672+0.0174
      11.09 10:5017.9049+0.0108
      11.09 09:5017.9294+0.0435
      11.09 08:5017.8529-0.009
      11.09 07:5017.8435-0.0048
      11.09 06:5017.9961-0.0025
      11.09 05:5017.9581-0.0556
      11.09 04:5018.003-0.0239
      11.09 03:5018.1414+0.0442
      11.09 02:5017.9948+0.0127
      11.09 01:5017.9405+0.0454
      11.09 00:5017.8841+0.0106
      10.09 23:5017.9114-0.0817
      10.09 22:5017.9429-0.0824
      10.09 21:5018.1166-0.0299
      10.09 20:5018.1857-0.0582
      10.09 19:5018.2558-0.0538
      10.09 18:5018.3125+0.0055
      10.09 17:5017.8246-0.0402
      10.09 16:5018.1957+0.1796
      10.09 15:5018.0294-0.0044
      10.09 14:5018.225+0.0183
      10.09 13:5018.0226+0.0637
      10.09 12:5017.964+0.0151
      10.09 11:5018.0491-0.0481
      10.09 10:5018.1041-0.0973
      10.09 09:5018.2017-0.0812
      10.09 08:5018.5079+0.156
      10.09 07:5018.3473-0.0552
      10.09 06:5018.2457+0.0495
      10.09 05:5018.0888+0.0264
      10.09 04:5018.0205-0.0517
      10.09 03:5018.031+0.0253
      10.09 02:5018.1601+0.0687
      10.09 01:5018.1232-0.0419
      10.09 00:5018.5342-0.0125
      09.09 23:5018.4863+0.0422
      09.09 22:5018.2162+0.0104
      09.09 21:5018.261+0.0445
      09.09 20:5018.2495+0.0187
      09.09 19:5018.2832+0.0148
      09.09 18:5018.3474+0.0033
      09.09 17:5018.177+0.0373
      09.09 16:5018.2113+0.0975
      09.09 15:5018.0978-0.0732
      09.09 14:5018.1539+0.0157
      09.09 13:5018.3257-0.0777
      09.09 12:5018.5706+0.0992
      09.09 11:5018.0786+0.0702
      09.09 10:5018.0524+0.0015
      09.09 09:5018.0834+0.0476
      09.09 08:5018.1447-0.0325
      09.09 07:5018.5139-0.1059
      09.09 06:5018.6901+0.0853
      09.09 05:5018.339-0.1181
      09.09 04:5018.3973+0.0513
      09.09 03:5018.6872+0.5532
      09.09 02:5018.296-0.0253
      09.09 01:5018.3224+0.072
      09.09 00:5018.5416-0.0763
      08.09 23:5018.7169-0.3625
      08.09 22:5019.165+0.0251
      08.09 21:5018.7754-0.1056
      08.09 20:5018.4609+0.0339
      08.09 19:5017.8732+0.3961
      08.09 18:5017.8868-0.0085
      08.09 17:5017.767+0.0033
      08.09 16:5017.7581-0.047
      08.09 15:5018.2131-0.0151
      08.09 14:5018.2297-0.0229
      08.09 13:5018.1693+0.0589
      08.09 12:5018.0213+0.0138
      08.09 11:5018.1169+0.0024
      08.09 10:5018.0361-0.0436
      08.09 09:5018.1421+0.0073
      08.09 08:5018.2865+0.1935
      08.09 07:5018.2246-0.0364
      08.09 06:5018.2375+0.0639
      08.09 05:5017.998+0.0148
      08.09 04:5017.9193-0.0166
      08.09 03:5017.855+0.0692
      08.09 02:5017.8947-0.0172
      08.09 01:5018.0905+0.0221
      08.09 00:5018.1519-0.0568
      07.09 23:5018.122+0.0275
      07.09 22:5017.9705-0.0094
      07.09 21:5017.9989+0.0048
      07.09 20:5017.8631-0.0464
      07.09 19:5018.1794+0.1722
      07.09 18:5018.195-0.1048
      07.09 17:5018.3426+0.0157
      07.09 16:5018.0783-0.0609
      07.09 15:5017.7996+0.0093
      07.09 14:5017.7744-0.0302
      07.09 13:5017.797+0.0233
      07.09 12:5017.6481-0.0027
      07.09 11:5017.636+0.0124
      07.09 10:5017.5289-0.0021
      07.09 09:5017.5924+0.0084
      07.09 08:5017.4837-0.0197
      07.09 07:5017.5356
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 15.6986
      макс: 19.3113
      за месяц:
      19.2503  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.202618.7008+0.4829
      12.09.202618.2179+0.1839
      11.09.202618.034-0.0738
      10.09.202618.1078-0.2014
      09.09.202618.3092+0.114
      08.09.202618.1952+0.405
      07.09.202617.7902+0.3513
      06.09.202617.4389+0.1758
      05.09.202617.2631+0.6603
      04.09.202616.6028-0.377
      03.09.202616.9798-1.3162
      02.09.202618.296+0.0068
      01.09.202618.2892+0.3557
      31.08.202617.9335+0.0766
      30.08.202617.8569+0.3173
      29.08.202617.5396+0.6449
      28.08.202616.8947+0.141
      27.08.202616.7537+0.0884
      26.08.202616.6653+0.2501
      25.08.202616.4152+0.0084
      23.08.202616.4068+0.1676
      22.08.202616.2392+0.5406
      21.08.202615.6986-0.6023
      20.08.202616.3009-0.1591
      19.08.202616.46+0.0423
      18.08.202616.4177-0.1077
      17.08.202616.5254+0.1271
      16.08.202616.3983+0.1877
      15.08.202616.2106+0.4781
      14.08.202615.7325
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 15.3461
      макс: 22.5618
      за квартал:
      19.2503  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.202618.7008+0.4829
      12.09.202618.2179+0.1839
      11.09.202618.034-0.0738
      10.09.202618.1078-0.2014
      09.09.202618.3092+0.114
      08.09.202618.1952+0.405
      07.09.202617.7902+0.3513
      06.09.202617.4389+0.1758
      05.09.202617.2631+0.6603
      04.09.202616.6028-0.377
      03.09.202616.9798-1.3162
      02.09.202618.296+0.0068
      01.09.202618.2892+0.3557
      31.08.202617.9335+0.0766
      30.08.202617.8569+0.3173
      29.08.202617.5396+0.6449
      28.08.202616.8947+0.141
      27.08.202616.7537+0.0884
      26.08.202616.6653+0.2501
      25.08.202616.4152+0.0084
      23.08.202616.4068+0.1676
      22.08.202616.2392+0.5406
      21.08.202615.6986-0.6023
      20.08.202616.3009-0.1591
      19.08.202616.46+0.0423
      18.08.202616.4177-0.1077
      17.08.202616.5254+0.1271
      16.08.202616.3983+0.1877
      15.08.202616.2106+0.4781
      14.08.202615.7325-0.0003
      13.08.202615.7328-0.179
      12.08.202615.9118-0.082
      11.08.202615.9938+0.3535
      10.08.202615.6403+0.0373
      09.08.202615.603+0.159
      08.08.202615.444+0.0979
      07.08.202615.3461-0.6646
      06.08.202616.0107-0.4079
      05.08.202616.4186+0.2359
      04.08.202616.1827-0.1522
      03.08.202616.3349-0.1073
      02.08.202616.4422-1.2922
      01.08.202617.7344+0.1648
      31.07.202617.5696-0.1257
      30.07.202617.6953-0.2208
      29.07.202617.9161-1.0921
      28.07.202619.0082-0.1086
      27.07.202619.1168+0.1894
      26.07.202618.9274+0.1851
      25.07.202618.7423+0.1114
      24.07.202618.6309+0.3631
      23.07.202618.2678-0.2275
      22.07.202618.4953-0.2704
      21.07.202618.7657-0.5647
      20.07.202619.3304+0.155
      19.07.202619.1754+0.0334
      18.07.202619.142-0.5841
      17.07.202619.7261-0.191
      16.07.202619.9171-0.2436
      15.07.202620.1607-0.3219
      14.07.202620.4826-0.04
      13.07.202620.5226+0.3056
      12.07.202620.217+0.2426
      11.07.202619.9744+0.0329
      10.07.202619.9415+0.3663
      09.07.202619.5752+0.3928
      08.07.202619.1824+0.2744
      07.07.202618.908+0.0205
      06.07.202618.8875+1.7534
      05.07.202617.1341-0.8841
      04.07.202618.0182-0.9281
      03.07.202618.9463-0.9751
      02.07.202619.9214-0.1207
      01.07.202620.0421-0.7454
      30.06.202620.7875-0.1017
      29.06.202620.8892-0.1338
      28.06.202621.023-0.1149
      27.06.202621.1379-0.2004
      26.06.202621.3383-0.4339
      25.06.202621.7722-0.7896
      24.06.202622.5618+0.735
      23.06.202621.8268+0.0293
      22.06.202621.7975-0.0074
      21.06.202621.8049+0.2757
      20.06.202621.5292-0.1185
      19.06.202621.6477-0.4176
      18.06.202622.0653-0.1193
      17.06.202622.1846+0.8452
      16.06.202621.3394+0.6607
      15.06.202620.6787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.