Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Cardano

    Курс Kusama (KSM) к Cardano (ADA)

    Обновлено: 29.10.2026 11:50:01Kusama

    =
    Калькулятор KSM - ADA / Обратный расчет: курс Cardano к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно cardano, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1202
      макс: 18.7866
      за сутки:
        18.3287

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 11:5018.3287+0.0167
      29.10 11:4018.312+0.0267
      29.10 11:3018.2853+0.0023
      29.10 11:2018.283-0.0395
      29.10 11:1018.3225-
      29.10 11:0318.3225+0.0089
      29.10 11:0018.3136+0.0055
      29.10 10:5018.3081+0.0135
      29.10 10:4018.2946-0.055
      29.10 10:3018.3496-0.0199
      29.10 10:2018.3695-0.024
      29.10 10:1018.3935+0.0275
      29.10 10:0018.366+0.013
      29.10 09:5018.353-0.003
      29.10 09:4018.356-0.0163
      29.10 09:3018.3723-0.0124
      29.10 09:2018.3847+0.0518
      29.10 09:1018.3329-0.0094
      29.10 09:0318.3423+0.0074
      29.10 09:0018.3349+0.0059
      29.10 08:5018.329+0.0079
      29.10 08:4018.3211+0.0549
      29.10 08:3018.2662+0.0251
      29.10 08:2018.2411+0.011
      29.10 08:1018.2301-0.0241
      29.10 08:0018.2542+0.0047
      29.10 07:5018.2495-0.0273
      29.10 07:4018.2768-0.0298
      29.10 07:3018.3066+0.0323
      29.10 07:2018.2743-0.0532
      29.10 07:1018.3275-0.0084
      29.10 07:0318.3359-0.0066
      29.10 07:0018.3425+0.0034
      29.10 06:5018.3391-0.0213
      29.10 06:4018.3604+0.0201
      29.10 06:3018.3403-0.0126
      29.10 06:2018.3529-0.0327
      29.10 06:1018.3856-0.0239
      29.10 06:0018.4095-0.0193
      29.10 05:5018.4288-0.0402
      29.10 05:4018.469+0.0586
      29.10 05:3018.4104-0.0073
      29.10 05:2018.4177+0.012
      29.10 05:1018.4057+0.0502
      29.10 05:0318.3555+0.0341
      29.10 05:0018.3214+0.0825
      29.10 04:5018.2389+0.0868
      29.10 04:4018.1521+0.003
      29.10 04:3018.1491+0.0289
      29.10 04:2018.1202-0.0304
      29.10 04:1018.1506+0.0231
      29.10 04:0018.1275-0.05
      29.10 03:5018.1775-0.007
      29.10 03:4018.1845-0.0363
      29.10 03:3018.2208-0.0263
      29.10 03:2018.2471-0.0128
      29.10 03:1018.2599+0.0227
      29.10 03:0318.2372+0.0042
      29.10 03:0018.233-0.0186
      29.10 02:5018.2516-0.0242
      29.10 02:4018.2758-0.0407
      29.10 02:3018.3165+0.0312
      29.10 02:2018.2853-0.0375
      29.10 02:1018.3228+0.0006
      29.10 02:0018.3222+0.0091
      29.10 01:5018.3131+0.0113
      29.10 01:4018.3018-0.071
      29.10 01:3018.3728+0.0039
      29.10 01:2018.3689-0.0032
      29.10 01:1018.3721+0.0239
      29.10 01:0318.3482+0.0179
      29.10 01:0018.3303-0.0127
      29.10 00:5018.343-0.0373
      29.10 00:4018.3803-0.0099
      29.10 00:3018.3902+0.0852
      29.10 00:2018.305+0.0024
      29.10 00:1018.3026-0.0236
      29.10 00:0018.3262-0.0628
      28.10 23:5018.389+0.005
      28.10 23:4018.384-0.041
      28.10 23:3018.425-0.0208
      28.10 23:2018.4458+0.0514
      28.10 23:1018.3944-0.0266
      28.10 23:0318.421-0.0037
      28.10 23:0018.4247+0.0558
      28.10 22:5018.3689-0.1066
      28.10 22:4018.4755-0.0033
      28.10 22:3018.4788-0.0343
      28.10 22:2018.5131+0.0249
      28.10 22:1018.4882-0.0282
      28.10 22:0018.5164-0.0451
      28.10 21:5018.5615+0.0974
      28.10 21:4018.4641-0.0137
      28.10 21:3018.4778-0.004
      28.10 21:2018.4818+0.0128
      28.10 21:1018.469+0.0161
      28.10 21:0318.4529-0.0144
      28.10 21:0018.4673+0.0029
      28.10 20:5018.4644-0.0333
      28.10 20:4018.4977-0.0503
      28.10 20:3018.548-0.0417
      28.10 20:2018.5897+0.0449
      28.10 20:1018.5448+0.0422
      28.10 20:0018.5026-0.0239
      28.10 19:5018.5265+0.073
      28.10 19:4018.4535+0.0381
      28.10 19:3018.4154+0.0122
      28.10 19:2018.4032+0.0213
      28.10 19:1018.3819-0.0126
      28.10 19:0318.3945-0.0078
      28.10 19:0018.4023+0.003
      28.10 18:5018.3993-0.0127
      28.10 18:4018.412+0.0116
      28.10 18:3018.4004+0.0118
      28.10 18:2018.3886-0.0117
      28.10 18:1018.4003-0.0437
      28.10 18:0018.444+0.0421
      28.10 17:5018.4019-0.0321
      28.10 17:4018.434+0.0076
      28.10 17:3018.4264+0.0504
      28.10 17:2018.376+0.0675
      28.10 17:1018.3085+0.0808
      28.10 17:0318.2277+0.0861
      28.10 17:0018.1416-0.1149
      28.10 16:5018.2565-0.4573
      28.10 16:4018.7138-0.0109
      28.10 16:3018.7247-0.0619
      28.10 16:2018.7866+0.0445
      28.10 16:1018.7421+0.0149
      28.10 16:0018.7272+0.003
      28.10 15:5018.7242+0.0185
      28.10 15:4018.7057+0.0173
      28.10 15:3018.6884-0.0062
      28.10 15:2018.6946-0.0033
      28.10 15:1018.6979+0.0047
      28.10 15:0318.6932+0.0071
      28.10 15:0018.6861-0.0043
      28.10 14:5018.6904+0.0113
      28.10 14:4018.6791+0.0032
      28.10 14:3018.6759+0.0202
      28.10 14:2018.6557+0.0044
      28.10 14:1018.6513+0.0339
      28.10 14:0018.6174+0.0209
      28.10 13:5018.5965-0.0023
      28.10 13:4018.5988+0.0177
      28.10 13:3018.5811-0.0128
      28.10 13:2018.5939+0.0032
      28.10 13:1018.5907-0.001
      28.10 13:0318.5917+0.0194
      28.10 13:0018.5723+0.0041
      28.10 12:5018.5682-0.0495
      28.10 12:4018.6177+0.0479
      28.10 12:3018.5698+0.0099
      28.10 12:2018.5599+0.0039
      28.10 12:1018.556+0.0245
      28.10 12:0018.5315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.1202
      макс: 19.0385
      за неделю:
        18.3287

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 11:5018.3287+0.0055
      29.10 10:5018.3081+0.013
      29.10 09:5018.353+0.0059
      29.10 08:5018.329+0.0047
      29.10 07:5018.2495+0.0034
      29.10 06:5018.3391-0.0193
      29.10 05:5018.4288+0.0825
      29.10 04:5018.2389-0.05
      29.10 03:5018.1775-0.0186
      29.10 02:5018.2516+0.0091
      29.10 01:5018.3131-0.0127
      29.10 00:5018.343-0.0628
      28.10 23:5018.389+0.0558
      28.10 22:5018.3689-0.0451
      28.10 21:5018.5615+0.0029
      28.10 20:5018.4644-0.0239
      28.10 19:5018.5265+0.003
      28.10 18:5018.3993+0.0421
      28.10 17:5018.4019-0.1149
      28.10 16:5018.2565+0.003
      28.10 15:5018.7242-0.0043
      28.10 14:5018.6904+0.0209
      28.10 13:5018.5965+0.0041
      28.10 12:5018.5682+0.0377
      28.10 11:5018.4938-0.0203
      28.10 10:5018.5812-0.0133
      28.10 09:5018.5697+0.0017
      28.10 08:5018.57+0.023
      28.10 07:5018.5648+0.0635
      28.10 06:5018.5191-0.0125
      28.10 05:5018.6328-0.0038
      28.10 04:5018.6069-0.0391
      28.10 03:5018.6528+0.0056
      28.10 02:5018.5821-0.0047
      28.10 01:5018.6223+0.0031
      28.10 00:5018.6172-0.0101
      27.10 23:5018.6339+0.0217
      27.10 22:5018.5749+0.0024
      27.10 21:5018.6014-0.0268
      27.10 20:5018.6298-0.0161
      27.10 19:5018.6326-0.0162
      27.10 18:5018.6074-0.0099
      27.10 17:5018.6264-0.0073
      27.10 16:5018.6424+0.0479
      27.10 15:5018.507+0.0075
      27.10 14:5018.5396+0.0607
      27.10 13:5018.4402-0.0121
      27.10 12:5018.5696+0.0485
      27.10 11:5018.4821+0.0124
      27.10 10:5018.5083+0.0055
      27.10 09:5018.5603-0.0156
      27.10 08:5018.531-0.0119
      27.10 07:5018.5727-0.0009
      27.10 06:5018.6201+0.0103
      27.10 05:5018.6762+0.0001
      27.10 04:5018.6705-0.011
      27.10 03:5018.5845+0.1369
      27.10 02:5018.5668+0.0156
      27.10 01:5018.4257+0.0412
      27.10 00:5018.4299+0.0195
      26.10 23:5018.4638+0.0025
      26.10 22:5018.4332-0.0006
      26.10 21:5018.4131-0.0375
      26.10 20:5018.4968-0.0773
      26.10 19:5018.5426-0.0188
      26.10 18:5018.584+0.0233
      26.10 17:5018.5248-0.0245
      26.10 16:5018.5961+0.0005
      26.10 15:5018.4583-0.015
      26.10 14:5018.453-0.0009
      26.10 13:5018.4529-0.0157
      26.10 12:5018.4862+0.0774
      26.10 11:5018.4677+0.0072
      26.10 10:5018.5776-0.0354
      26.10 09:5018.5314+0.0155
      26.10 08:5018.6137-0.0433
      26.10 07:5018.5985+0.0106
      26.10 06:5018.7025-0.0167
      26.10 05:5018.6342-0.0385
      26.10 04:5018.6382-0.0266
      26.10 03:5018.669-0.0536
      26.10 02:5018.6106+0.0029
      26.10 01:5018.6199-0.0293
      26.10 00:5018.6714+0.0083
      25.10 23:5018.6338+0.0182
      25.10 22:5018.6106+0.0054
      25.10 21:5018.6487+0.0217
      25.10 20:5018.7289-0.0067
      25.10 19:5018.6187+0.0492
      25.10 18:5018.5538-0.0119
      25.10 17:5018.4724-0.0196
      25.10 16:5018.5044+0.0611
      25.10 15:5018.3642-0.051
      25.10 14:5018.3525+0.0044
      25.10 13:5018.4847+0.0186
      25.10 12:5018.5373+0.0234
      25.10 11:5018.5015-0.0057
      25.10 10:5018.4977-0.0288
      25.10 09:5018.6062+0.0271
      25.10 08:5018.6418-0.0061
      25.10 07:5018.6181+0.0244
      25.10 06:5018.6238-0.0004
      25.10 05:5018.6188-0.0141
      25.10 04:5018.6268-0.0224
      25.10 03:5018.8401+0.0439
      25.10 02:5018.646-0.028
      25.10 01:5018.7091-0.0083
      25.10 00:5018.7382+0.0204
      24.10 23:5018.6706+0.0175
      24.10 22:5018.6328-0.068
      24.10 21:5018.6663-0.0011
      24.10 20:5018.7301-0.0058
      24.10 19:5018.7178-0.0586
      24.10 18:5018.7352-0.0268
      24.10 17:5018.7929-0.0249
      24.10 16:5018.8112+0.0232
      24.10 15:5018.7898+0.0227
      24.10 14:5018.7276-0.0176
      24.10 13:5018.8752-0.0553
      24.10 12:5019.0293-0.0254
      24.10 11:5019.0385-0.0222
      24.10 10:5019.0019+0.0063
      24.10 09:5018.9073+0.0026
      24.10 08:5018.8447-0.0135
      24.10 07:5018.8485-0.0118
      24.10 06:5018.8938-0.011
      24.10 05:5018.8855+0.0115
      24.10 04:5018.8536+0.0196
      24.10 03:5018.8793-0.0187
      24.10 02:5018.8639+0.219
      24.10 01:5018.6941-0.0514
      24.10 00:5018.604+0.0089
      23.10 23:5018.6024-0.0286
      23.10 22:5018.7374+0.0003
      23.10 21:5018.6366-0.0051
      23.10 20:5018.6216+0.0599
      23.10 19:5018.4908-0.0319
      23.10 18:5018.5817+0.0043
      23.10 17:5018.5199-0.0478
      23.10 16:5018.495+0.0268
      23.10 15:5018.6221+0.0224
      23.10 14:5018.6283+0.0134
      23.10 13:5018.696-0.0074
      23.10 12:5018.6852+0.0479
      23.10 11:5018.7768+0.0061
      23.10 10:5018.848-0.0097
      23.10 09:5018.7572-0.0059
      23.10 08:5018.7895-0.0113
      23.10 07:5018.881+0.0306
      23.10 06:5018.8087-0.0064
      23.10 05:5018.8491-0.0012
      23.10 04:5018.7902+0.0151
      23.10 03:5018.7055-0.0288
      23.10 02:5018.6898+0.0022
      23.10 01:5018.6582+0.008
      23.10 00:5018.7561-0.0058
      22.10 23:5018.701-0.026
      22.10 22:5018.6315-0.015
      22.10 21:5018.6061+0.0354
      22.10 20:5018.6886+0.0338
      22.10 19:5018.5243-0.031
      22.10 18:5018.5239+0.0018
      22.10 17:5018.4889-0.0473
      22.10 16:5018.5684+0.0364
      22.10 15:5018.3965+0.0294
      22.10 14:5018.3403-0.051
      22.10 13:5018.3269+0.0002
      22.10 12:5018.3501-0.01
      22.10 11:5018.2805
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 18.1202
      макс: 21.2223
      за месяц:
        18.3287
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.202618.516-0.0734
      27.10.202618.5894+0.0648
      26.10.202618.5246-0.054
      25.10.202618.5786-0.2282
      24.10.202618.8068+0.1141
      23.10.202618.6927+0.2206
      22.10.202618.4721-0.3594
      21.10.202618.8315-0.386
      20.10.202619.2175+0.0085
      19.10.202619.209-0.0014
      18.10.202619.2104-0.4898
      17.10.202619.7002-0.203
      16.10.202619.9032+0.3315
      15.10.202619.5717-0.1724
      14.10.202619.7441-0.29
      13.10.202620.0341-0.2107
      12.10.202620.2448-0.0666
      11.10.202620.3114+0.3536
      10.10.202619.9578-0.4974
      09.10.202620.4552+1.4379
      08.10.202619.0173+0.1525
      07.10.202618.8648+0.2746
      06.10.202618.5902-0.6682
      05.10.202619.2584-1.9031
      04.10.202621.1615-0.0608
      03.10.202621.2223+0.7059
      02.10.202620.5164-0.3123
      01.10.202620.8287+0.048
      30.09.202620.7807+1.9157
      29.09.202618.865+0.2561
      28.09.202618.6089
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 15.3461
      макс: 21.2223
      за квартал:
      18.3287  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.202618.516-0.0734
      27.10.202618.5894+0.0648
      26.10.202618.5246-0.054
      25.10.202618.5786-0.2282
      24.10.202618.8068+0.1141
      23.10.202618.6927+0.2206
      22.10.202618.4721-0.3594
      21.10.202618.8315-0.386
      20.10.202619.2175+0.0085
      19.10.202619.209-0.0014
      18.10.202619.2104-0.4898
      17.10.202619.7002-0.203
      16.10.202619.9032+0.3315
      15.10.202619.5717-0.1724
      14.10.202619.7441-0.29
      13.10.202620.0341-0.2107
      12.10.202620.2448-0.0666
      11.10.202620.3114+0.3536
      10.10.202619.9578-0.4974
      09.10.202620.4552+1.4379
      08.10.202619.0173+0.1525
      07.10.202618.8648+0.2746
      06.10.202618.5902-0.6682
      05.10.202619.2584-1.9031
      04.10.202621.1615-0.0608
      03.10.202621.2223+0.7059
      02.10.202620.5164-0.3123
      01.10.202620.8287+0.048
      30.09.202620.7807+1.9157
      29.09.202618.865+0.2561
      28.09.202618.6089-0.3969
      27.09.202619.0058+0.4817
      25.09.202618.5241+0.0615
      24.09.202618.4626+0.1272
      23.09.202618.3354-0.3502
      22.09.202618.6856-0.4851
      21.09.202619.1707-0.4792
      20.09.202619.6499+0.0218
      19.09.202619.6281-0.5472
      18.09.202620.1753-0.6793
      17.09.202620.8546+1.6409
      16.09.202619.2137+0.256
      15.09.202618.9577-0.0536
      14.09.202619.0113+0.3105
      13.09.202618.7008+0.4829
      12.09.202618.2179+0.1839
      11.09.202618.034-0.0738
      10.09.202618.1078-0.2014
      09.09.202618.3092+0.114
      08.09.202618.1952+0.405
      07.09.202617.7902+0.3513
      06.09.202617.4389+0.1758
      05.09.202617.2631+0.6603
      04.09.202616.6028-0.377
      03.09.202616.9798-1.3162
      02.09.202618.296+0.0068
      01.09.202618.2892+0.3557
      31.08.202617.9335+0.0766
      30.08.202617.8569+0.3173
      29.08.202617.5396+0.6449
      28.08.202616.8947+0.141
      27.08.202616.7537+0.0884
      26.08.202616.6653+0.2501
      25.08.202616.4152+0.0084
      23.08.202616.4068+0.1676
      22.08.202616.2392+0.5406
      21.08.202615.6986-0.6023
      20.08.202616.3009-0.1591
      19.08.202616.46+0.0423
      18.08.202616.4177-0.1077
      17.08.202616.5254+0.1271
      16.08.202616.3983+0.1877
      15.08.202616.2106+0.4781
      14.08.202615.7325-0.0003
      13.08.202615.7328-0.179
      12.08.202615.9118-0.082
      11.08.202615.9938+0.3535
      10.08.202615.6403+0.0373
      09.08.202615.603+0.159
      08.08.202615.444+0.0979
      07.08.202615.3461-0.6646
      06.08.202616.0107-0.4079
      05.08.202616.4186+0.2359
      04.08.202616.1827-0.1522
      03.08.202616.3349-0.1073
      02.08.202616.4422-1.2922
      01.08.202617.7344+0.1648
      31.07.202617.5696-0.1257
      30.07.202617.6953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.