Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Cardano

    Курс Kusama (KSM) к Cardano (ADA)

    Обновлено: 31.07.2026 06:10:01Kusama

    =
    Калькулятор KSM - ADA / Обратный расчет: курс Cardano к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно cardano, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9286
      макс: 18.2977
      за сутки:
        17.5354

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:1017.5354+0.0229
      31.07 06:0017.5125+0.0065
      31.07 05:5017.506+0.0398
      31.07 05:4017.4662-0.0376
      31.07 05:3017.5038-0.0729
      31.07 05:2017.5767-0.0318
      31.07 05:1017.6085-0.0068
      31.07 05:0317.6153-0.0017
      31.07 05:0017.617-0.0178
      31.07 04:5017.6348-0.0009
      31.07 04:4517.6357+0.029
      31.07 04:3017.6067-0.0017
      31.07 04:2017.6084+0.038
      31.07 04:1017.5704-0.0127
      31.07 04:0017.5831+0.0006
      31.07 03:5017.5825+0.0062
      31.07 03:4017.5763-0.0227
      31.07 03:3017.599+0.017
      31.07 03:2017.582+0.0777
      31.07 03:1017.5043-0.0037
      31.07 03:0317.508-0.0091
      31.07 03:0017.5171+0.0261
      31.07 02:5017.491-0.0371
      31.07 02:4017.5281-0.032
      31.07 02:3017.5601+0.0138
      31.07 02:2017.5463-0.0477
      31.07 02:1017.594+0.0022
      31.07 02:0017.5918+0.017
      31.07 01:5017.5748+0.0353
      31.07 01:4017.5395-0.0144
      31.07 01:3017.5539+0.0023
      31.07 01:2017.5516+0.0053
      31.07 01:1017.5463+0.0095
      31.07 01:0317.5368+0.0162
      31.07 01:0017.5206+0.0089
      31.07 00:5017.5117+0.0313
      31.07 00:4017.4804+0.0271
      31.07 00:3017.4533+0.0013
      31.07 00:2017.452-0.0089
      31.07 00:1017.4609+0.0419
      31.07 00:0017.419-0.0176
      30.07 23:5017.4366+0.0065
      30.07 23:4017.4301+0.1079
      30.07 23:3017.3222+0.0383
      30.07 23:2017.2839+0.0339
      30.07 23:1017.25+0.0433
      30.07 23:0317.2067+0.0159
      30.07 23:0017.1908+0.0234
      30.07 22:5017.1674-0.0028
      30.07 22:4017.1702-0.0117
      30.07 22:3017.1819-0.0277
      30.07 22:2017.2096-0.0382
      30.07 22:1017.2478+0.0068
      30.07 22:0017.241-0.0018
      30.07 21:5017.2428-0.0508
      30.07 21:4017.2936+0.0159
      30.07 21:3017.2777-0.0205
      30.07 21:2017.2982+0.0199
      30.07 21:1017.2783-0.0293
      30.07 21:0317.3076+0.0005
      30.07 21:0017.3071-0.0299
      30.07 20:5017.337-0.0424
      30.07 20:4017.3794+0.0179
      30.07 20:3017.3615+0.0163
      30.07 20:2017.3452-0.078
      30.07 20:1017.4232-0.0324
      30.07 20:0017.4556-0.0235
      30.07 19:5017.4791+0.092
      30.07 19:4017.3871+0.0299
      30.07 19:3017.3572+0.0612
      30.07 19:2017.296+0.0187
      30.07 19:1017.2773+0.018
      30.07 19:0317.2593-0.0137
      30.07 19:0017.273+0.1006
      30.07 18:5017.1724+0.1419
      30.07 18:4017.0305+0.1019
      30.07 18:3016.9286-0.0305
      30.07 18:2016.9591-0.0453
      30.07 18:1017.0044-0.2239
      30.07 18:0017.2283-0.1913
      30.07 17:5017.4196-0.0258
      30.07 17:4017.4454-0.1743
      30.07 17:3017.6197-0.0211
      30.07 17:2017.6408+0.0173
      30.07 17:1017.6235-0.0097
      30.07 17:0317.6332+0.0123
      30.07 17:0017.6209-0.0018
      30.07 16:5017.6227-0.1829
      30.07 16:4017.8056-0.0159
      30.07 16:3017.8215+0.0046
      30.07 16:2017.8169-0.0396
      30.07 16:1017.8565-0.0223
      30.07 16:0017.8788-0.047
      30.07 15:5017.9258-0.0164
      30.07 15:4017.9422+0.0287
      30.07 15:3017.9135+0.0749
      30.07 15:2017.8386-0.0266
      30.07 15:1017.8652-0.0663
      30.07 15:0317.9315-0.0071
      30.07 15:0017.9386-0.0234
      30.07 14:5017.962+0.0172
      30.07 14:4017.9448-0.0092
      30.07 14:3017.954-0.0275
      30.07 14:2017.9815-0.0315
      30.07 14:1018.013-0.0096
      30.07 14:0018.0226+0.0207
      30.07 13:5018.0019+0.0203
      30.07 13:4017.9816+0.0048
      30.07 13:3017.9768-0.0067
      30.07 13:2017.9835-0.0438
      30.07 13:1018.0273-0.0365
      30.07 13:0318.0638-0.0745
      30.07 13:0018.1383-0.0289
      30.07 12:5018.1672-0.0134
      30.07 12:4018.1806-0.0191
      30.07 12:3018.1997+0.0399
      30.07 12:2018.1598-0.0574
      30.07 12:1018.2172-0.0103
      30.07 12:0318.2275+0.0491
      30.07 12:0018.1784+0.032
      30.07 11:5018.1464+0.0114
      30.07 11:4018.135-0.0265
      30.07 11:3018.1615-0.0592
      30.07 11:2018.2207-0.0513
      30.07 11:1018.272-0.0033
      30.07 11:0018.2753-0.0224
      30.07 10:5018.2977+0.1073
      30.07 10:4018.1904-0.0178
      30.07 10:3018.2082+0.0401
      30.07 10:2018.1681+0.007
      30.07 10:1018.1611+0.0662
      30.07 10:0318.0949-0.0264
      30.07 10:0018.1213-0.0124
      30.07 08:4018.1337+0.0617
      30.07 08:3018.072+0.0185
      30.07 08:2018.0535+0.0338
      30.07 08:1018.0197+0.0148
      30.07 08:0318.0049+0.007
      30.07 08:0017.9979+0.044
      30.07 07:5017.9539+0.0158
      30.07 07:4017.9381-0.0097
      30.07 07:3017.9478-0.0318
      30.07 07:2017.9796+0.0552
      30.07 07:1017.9244+0.0074
      30.07 07:0017.917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9286
      макс: 19.6103
      за неделю:
        17.5354

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:1017.5354+0.0065
      31.07 05:5017.506-0.0178
      31.07 04:5017.6348+0.0006
      31.07 03:5017.5825+0.0261
      31.07 02:5017.491+0.017
      31.07 01:5017.5748+0.0089
      31.07 00:5017.5117-0.0176
      30.07 23:5017.4366+0.0234
      30.07 22:5017.1674-0.0018
      30.07 21:5017.2428-0.0299
      30.07 20:5017.337-0.0235
      30.07 19:5017.4791+0.1006
      30.07 18:5017.1724-0.1913
      30.07 17:5017.4196-0.0018
      30.07 16:5017.6227-0.047
      30.07 15:5017.9258-0.0234
      30.07 14:5017.962+0.0207
      30.07 13:5018.0019-0.0289
      30.07 12:5018.1672+0.032
      30.07 11:5018.1464-0.0224
      30.07 10:5018.2977-0.0124
      30.07 08:4018.1337+0.044
      30.07 07:5017.9539-0.0052
      30.07 06:5017.9222+0.0398
      30.07 05:5017.8394+0.0113
      30.07 04:5017.6403-0.027
      30.07 03:5017.8125+0.0333
      30.07 02:5017.8163+0.0083
      30.07 01:5017.8231+0.0227
      30.07 00:5017.7372+0.0712
      29.07 23:5017.6758-0.0427
      29.07 22:5017.6037-0.0604
      29.07 21:5017.464-0.016
      29.07 20:5017.6196-0.0412
      29.07 19:5017.7887-0.0199
      29.07 18:5017.7469-0.0281
      29.07 17:5017.8507+0.0281
      29.07 16:5017.7296+0.0118
      29.07 15:5017.8694-0.01
      29.07 14:5018.0219-0.0252
      29.07 13:5018.0909+0.001
      29.07 12:5018.0749+0.0286
      29.07 11:5017.977-0.0104
      29.07 10:5018.1326+0.0205
      29.07 09:5018.0751+0.011
      29.07 08:5018.1726-0.0228
      29.07 07:5018.206+0.0167
      29.07 06:5018.076+0.0472
      29.07 05:5017.9597-0.0247
      29.07 04:5018.4102+0.0055
      29.07 03:5018.4493+0.0014
      29.07 02:5018.477+0.0342
      29.07 01:5018.464+0.0039
      29.07 00:5018.7078-0.0259
      28.07 23:5018.8166-0.0286
      28.07 22:5018.9729+0.0519
      28.07 21:5018.8528-0.0788
      28.07 20:5019.051-0.0213
      28.07 19:5019.1125-0.0245
      28.07 18:5019.2299+0.0379
      28.07 17:5019.0838+0.0146
      28.07 16:5019.0031+0.0205
      28.07 15:5018.9779+0.0406
      28.07 14:5019.015-0.0122
      28.07 13:5019.0992+0.0644
      28.07 12:5018.8606-0.0109
      28.07 11:5018.931-0.0669
      28.07 10:5019.0092+0.0139
      28.07 09:5019.0543-0.0315
      28.07 08:5019.2649-0.0375
      28.07 07:5019.2886-0.0006
      28.07 06:5019.3857+0.0038
      28.07 05:5019.4367+0.076
      28.07 04:5019.2143+0.0392
      28.07 03:5019.3156-0.0089
      28.07 02:5019.3845-0.0806
      28.07 01:5019.6103+0.0221
      28.07 00:5019.5553-0.0172
      27.07 23:5019.4477+0.0013
      27.07 22:5019.3515+0.0127
      27.07 21:5019.3267-0.0304
      27.07 20:5019.2778-0.0237
      27.07 19:5019.3847+0.0319
      27.07 18:5019.2295+0.0032
      27.07 17:5019.1607+0.0537
      27.07 16:5018.9023+0.0162
      27.07 15:5018.9002-0.0144
      27.07 14:5018.8694+0.0242
      27.07 13:5018.7971-0.0022
      27.07 12:5018.8669-0.0205
      27.07 11:5019.0119+0.0122
      27.07 10:5019.0103+0.0084
      27.07 09:5018.8618-0.0074
      27.07 08:5018.9603+0.0598
      27.07 07:5018.93+0.0031
      27.07 06:5018.9733+0.0091
      27.07 05:5019.0128-0.0095
      27.07 04:5019.0159-0.0015
      27.07 03:5019.0098-0.0113
      27.07 02:5018.9468+0.0271
      27.07 01:5018.8782-0.0129
      27.07 00:5018.9052+0.0158
      26.07 23:5018.9286+0.0101
      26.07 22:5018.8929+0.0037
      26.07 21:5018.9305-0.0068
      26.07 20:5018.961+0.0139
      26.07 19:5018.9293-0.0137
      26.07 18:5018.9458+0.0041
      26.07 17:5018.9064+0.0057
      26.07 16:5018.921-0.0016
      26.07 15:5019.0025+0.0033
      26.07 14:5019.1679+0.1004
      26.07 13:5019.0505+0.0003
      26.07 12:5018.9731-0.0242
      26.07 11:5018.9772+0.0119
      26.07 10:5018.9661-0.0121
      26.07 09:5018.8601+0.0092
      26.07 08:5018.8764+0.0022
      26.07 07:5018.7861+0.0122
      26.07 06:5018.8155-0.0047
      26.07 05:5018.8049-0.0117
      26.07 04:5018.7921-0.0175
      26.07 03:5018.8071-0.0006
      26.07 02:5018.8541-0.0158
      26.07 01:5018.8716-0.0018
      26.07 00:5018.8531+0.022
      25.07 23:5018.8539+0.0073
      25.07 22:5018.7744-0.0119
      25.07 21:5018.7214-0.0021
      25.07 20:5018.7499+0.0498
      25.07 19:5018.7502+0.0275
      25.07 18:5018.6971-0.0226
      25.07 17:5018.675+0.0101
      25.07 16:5018.6963-0.0118
      25.07 15:5018.695-0.0094
      25.07 14:5018.7293-0.0132
      25.07 13:5018.771+0.0021
      25.07 12:5018.7244-0.0055
      25.07 11:5018.7881-0.0122
      25.07 10:5018.8059+0.0173
      25.07 09:5018.7737-0.0103
      25.07 08:5018.6912+0.0055
      25.07 07:5018.6422-0.0107
      25.07 06:5018.6348+0.0124
      25.07 05:5018.6215+0.0118
      25.07 04:5018.6821+0.0079
      25.07 03:5018.6202-0.0024
      25.07 02:5018.6293+0.0161
      25.07 01:5018.6215-0.0028
      25.07 00:5018.6818+0.0045
      24.07 23:5018.722-0.0102
      24.07 22:5018.7719-0.0187
      24.07 21:5018.8152-0.0074
      24.07 20:5018.7787+0.0287
      24.07 19:5018.7105-0.0422
      24.07 18:5018.5996-0.0418
      24.07 17:5018.5794+0.018
      24.07 16:5018.4987-0.04
      24.07 15:5018.6545-0.0339
      24.07 14:5018.666+0.0145
      24.07 13:5018.6052-0.0096
      24.07 12:5018.6327+0.0218
      24.07 11:5018.5665-0.0632
      24.07 10:5018.6637-0.0246
      24.07 09:5018.7566+0.0386
      24.07 08:5018.66-0.0005
      24.07 07:5018.5244-0.0105
      24.07 06:5018.5386
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 16.9286
      макс: 20.7875
      за месяц:
        17.5354
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.202617.6953-0.2208
      29.07.202617.9161-1.0921
      28.07.202619.0082-0.1086
      27.07.202619.1168+0.1894
      26.07.202618.9274+0.1851
      25.07.202618.7423+0.1114
      24.07.202618.6309+0.3631
      23.07.202618.2678-0.2275
      22.07.202618.4953-0.2704
      21.07.202618.7657-0.5647
      20.07.202619.3304+0.155
      19.07.202619.1754+0.0334
      18.07.202619.142-0.5841
      17.07.202619.7261-0.191
      16.07.202619.9171-0.2436
      15.07.202620.1607-0.3219
      14.07.202620.4826-0.04
      13.07.202620.5226+0.3056
      12.07.202620.217+0.2426
      11.07.202619.9744+0.0329
      10.07.202619.9415+0.3663
      09.07.202619.5752+0.3928
      08.07.202619.1824+0.2744
      07.07.202618.908+0.0205
      06.07.202618.8875+1.7534
      05.07.202617.1341-0.8841
      04.07.202618.0182-0.9281
      03.07.202618.9463-0.9751
      02.07.202619.9214-0.1207
      01.07.202620.0421-0.7454
      30.06.202620.7875
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 16.9286
      макс: 22.6758
      за квартал:
        17.5354
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.202617.6953-0.2208
      29.07.202617.9161-1.0921
      28.07.202619.0082-0.1086
      27.07.202619.1168+0.1894
      26.07.202618.9274+0.1851
      25.07.202618.7423+0.1114
      24.07.202618.6309+0.3631
      23.07.202618.2678-0.2275
      22.07.202618.4953-0.2704
      21.07.202618.7657-0.5647
      20.07.202619.3304+0.155
      19.07.202619.1754+0.0334
      18.07.202619.142-0.5841
      17.07.202619.7261-0.191
      16.07.202619.9171-0.2436
      15.07.202620.1607-0.3219
      14.07.202620.4826-0.04
      13.07.202620.5226+0.3056
      12.07.202620.217+0.2426
      11.07.202619.9744+0.0329
      10.07.202619.9415+0.3663
      09.07.202619.5752+0.3928
      08.07.202619.1824+0.2744
      07.07.202618.908+0.0205
      06.07.202618.8875+1.7534
      05.07.202617.1341-0.8841
      04.07.202618.0182-0.9281
      03.07.202618.9463-0.9751
      02.07.202619.9214-0.1207
      01.07.202620.0421-0.7454
      30.06.202620.7875-0.1017
      29.06.202620.8892-0.1338
      28.06.202621.023-0.1149
      27.06.202621.1379-0.2004
      26.06.202621.3383-0.4339
      25.06.202621.7722-0.7896
      24.06.202622.5618+0.735
      23.06.202621.8268+0.0293
      22.06.202621.7975-0.0074
      21.06.202621.8049+0.2757
      20.06.202621.5292-0.1185
      19.06.202621.6477-0.4176
      18.06.202622.0653-0.1193
      17.06.202622.1846+0.8452
      16.06.202621.3394+0.6607
      15.06.202620.6787-0.7491
      14.06.202621.4278+0.0078
      13.06.202621.42+0.0158
      12.06.202621.4042-0.343
      11.06.202621.7472-0.0055
      10.06.202621.7527+0.1805
      09.06.202621.5722-0.4652
      08.06.202622.0374-0.4299
      07.06.202622.4673-0.2085
      06.06.202622.6758+0.045
      05.06.202622.6308+2.1229
      04.06.202620.5079+0.5896
      03.06.202619.9183+0.2665
      02.06.202619.6518+0.0331
      01.06.202619.6187+0.3774
      31.05.202619.2413-0.0641
      30.05.202619.3054+0.1398
      29.05.202619.1656+0.032
      28.05.202619.1336-0.3035
      27.05.202619.4371-0.1508
      26.05.202619.5879-0.3227
      25.05.202619.9106-0.0763
      24.05.202619.9869-0.1954
      23.05.202620.1823-0.2597
      22.05.202620.442+0.2246
      21.05.202620.2174+0.3712
      20.05.202619.8462+0.167
      19.05.202619.6792-0.1596
      18.05.202619.8388-0.2149
      17.05.202620.0537+0.2437
      16.05.202619.81-0.0522
      15.05.202619.8622-0.4186
      14.05.202620.2808-0.3583
      13.05.202620.6391-0.0702
      12.05.202620.7093-0.2599
      11.05.202620.9692-0.3377
      10.05.202621.3069-0.6447
      09.05.202621.9516-0.109
      08.05.202622.0606+0.6606
      07.05.202621.4+2.5997
      06.05.202618.8003-0.1865
      05.05.202618.9868-0.4316
      04.05.202619.4184+0.2749
      03.05.202619.1435+0.0739
      02.05.202619.0696+0.0468
      01.05.202619.0228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.