Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Kusama

    Курс Bitway (BTW) к Kusama (KSM)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор BTW - KSM / Обратный расчет: курс Kusama к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно kusama, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42074
      макс: 0.60878
      за сутки:
      0.58903  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:200.58903-0.00882
      18.10 01:100.59785-0.00423
      18.10 01:030.60208+0.00077
      18.10 01:000.60131+0.0004
      18.10 00:500.60091+0.00287
      18.10 00:400.59804+0.01185
      18.10 00:300.58619+0.00328
      18.10 00:200.58291+0.00117
      18.10 00:100.58174+0.00134
      18.10 00:000.5804-0.00211
      17.10 23:500.58251-0.00358
      17.10 23:400.58609-0.00666
      17.10 23:300.59275-0.00445
      17.10 23:200.5972-0.00501
      17.10 23:100.60221-0.00264
      17.10 23:030.60485-0.0006
      17.10 23:000.60545+0.00042
      17.10 22:500.60503-0.00375
      17.10 22:400.60878+0.00041
      17.10 22:300.60837+0.0045
      17.10 22:200.60387+0.00565
      17.10 22:100.59822-0.00114
      17.10 22:000.59936+0.01235
      17.10 21:500.58701-0.00635
      17.10 21:400.59336+0.00222
      17.10 21:300.59114-0.00258
      17.10 21:200.59372-0.00384
      17.10 21:100.59756+0.0013
      17.10 21:030.59626-0.00012
      17.10 21:000.59638+0.00764
      17.10 20:500.58874+0.00179
      17.10 20:400.58695-0.00175
      17.10 20:300.5887+0.00641
      17.10 20:200.58229+0.01606
      17.10 20:100.56623+0.0124
      17.10 20:000.55383+0.00131
      17.10 19:500.55252+0.00702
      17.10 19:400.5455-0.00831
      17.10 19:300.55381+0.01124
      17.10 19:200.54257+0.00673
      17.10 19:100.53584+0.00526
      17.10 19:030.53058+0.00526
      17.10 19:000.52532+0.01204
      17.10 18:500.51328+0.01422
      17.10 18:400.49906+0.00284
      17.10 18:300.49622-0.01551
      17.10 18:200.51173+0.01719
      17.10 18:100.49454-0.01575
      17.10 18:000.51029-0.02142
      17.10 17:500.53171-0.0141
      17.10 17:400.54581-0.00222
      17.10 17:300.54803+0.00134
      17.10 17:200.54669+0.00963
      17.10 17:100.53706+0.01594
      17.10 17:030.52112-0.00016
      17.10 17:000.52128+0.00072
      17.10 16:500.52056+0.00128
      17.10 16:400.51928-0.0016
      17.10 16:300.52088+0.00345
      17.10 16:200.51743+0.00602
      17.10 16:100.51141+0.00317
      17.10 16:000.50824+0.00251
      17.10 15:500.50573-0.00229
      17.10 15:400.50802+0.00888
      17.10 15:300.49914-0.00224
      17.10 15:200.50138+0.00839
      17.10 15:100.49299+0.00285
      17.10 15:030.49014+0.00196
      17.10 15:000.48818+0.00938
      17.10 14:500.4788-0.00549
      17.10 14:400.48429-0.01535
      17.10 14:300.49964+0.00679
      17.10 14:200.49285+0.00477
      17.10 14:100.48808+0.0214
      17.10 14:000.46668-0.00052
      17.10 13:500.4672-0.00214
      17.10 13:400.46934+0.0004
      17.10 13:300.46894+0.00648
      17.10 13:200.46246+0.00257
      17.10 13:100.45989+0.00245
      17.10 13:030.45744+0.00032
      17.10 13:000.45712-0.00381
      17.10 12:500.46093-0.00142
      17.10 12:400.46235-0.00132
      17.10 12:300.46367+0.00381
      17.10 12:200.45986-0.00374
      17.10 12:100.4636+0.00159
      17.10 12:000.46201+0.00423
      17.10 11:500.45778+2.0E-5
      17.10 11:400.45776+0.01667
      17.10 11:300.44109-0.00318
      17.10 11:200.44427-0.0138
      17.10 11:100.45807-0.00483
      17.10 11:030.4629-0.00156
      17.10 11:000.46446-0.00063
      17.10 10:500.46509+0.00042
      17.10 10:400.46467-2.0E-5
      17.10 10:300.46469-0.00067
      17.10 10:200.46536-9.0E-5
      17.10 10:100.46545-0.001
      17.10 10:000.46645-0.00048
      17.10 09:500.46693+0.00191
      17.10 09:400.46502-0.00097
      17.10 09:300.46599+0.00024
      17.10 09:200.46575+0.00408
      17.10 09:100.46167-0.00167
      17.10 09:030.46334-0.00125
      17.10 09:000.46459+0.00188
      17.10 08:500.46271+6.0E-5
      17.10 08:400.46265+0.00498
      17.10 08:300.45767+0.00128
      17.10 08:200.45639+0.00112
      17.10 08:100.45527-0.00093
      17.10 08:000.4562+0.00263
      17.10 07:500.45357+0.00081
      17.10 07:400.45276-0.00494
      17.10 07:300.4577+0.00054
      17.10 07:200.45716-8.0E-5
      17.10 07:100.45724+0.00169
      17.10 07:030.45555-0.00025
      17.10 07:000.4558+0.00455
      17.10 06:500.45125+0.00305
      17.10 06:400.4482+0.00335
      17.10 06:300.44485-0.0129
      17.10 06:200.45775-0.00056
      17.10 06:100.45831+0.0039
      17.10 06:000.45441+0.00157
      17.10 05:500.45284+0.00147
      17.10 05:400.45137+0.0031
      17.10 05:300.44827+0.00219
      17.10 05:200.44608-0.00713
      17.10 05:100.45321-6.0E-5
      17.10 05:030.45327+0.00186
      17.10 05:000.45141-0.00251
      17.10 04:500.45392+0.00949
      17.10 04:400.44443+0.00214
      17.10 04:300.44229+0.00305
      17.10 04:200.43924+0.00569
      17.10 04:100.43355+0.00059
      17.10 04:000.43296+0.0075
      17.10 03:500.42546+0.00202
      17.10 03:400.42344+0.00142
      17.10 03:300.42202+0.00128
      17.10 03:200.42074-0.00419
      17.10 03:100.42493-0.00402
      17.10 03:030.42895-0.00024
      17.10 03:000.42919+0.00174
      17.10 02:500.42745-0.00015
      17.10 02:400.4276-0.00163
      17.10 02:300.42923-0.00074
      17.10 02:200.42997+0.0031
      17.10 02:100.42687+0.00512
      17.10 02:000.42175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26798
      макс: 0.60878
      за неделю:
      0.58903  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:200.58903+0.0004
      18.10 00:500.60091-0.00211
      17.10 23:500.58251+0.00042
      17.10 22:500.60503+0.01235
      17.10 21:500.58701+0.00764
      17.10 20:500.58874+0.00131
      17.10 19:500.55252+0.01204
      17.10 18:500.51328-0.02142
      17.10 17:500.53171+0.00072
      17.10 16:500.52056+0.00251
      17.10 15:500.50573+0.00938
      17.10 14:500.4788-0.00052
      17.10 13:500.4672-0.00381
      17.10 12:500.46093+0.00423
      17.10 11:500.45778-0.00063
      17.10 10:500.46509-0.00048
      17.10 09:500.46693+0.00188
      17.10 08:500.46271+0.00263
      17.10 07:500.45357+0.00455
      17.10 06:500.45125+0.00157
      17.10 05:500.45284-0.00251
      17.10 04:500.45392+0.0075
      17.10 03:500.42546+0.00174
      17.10 02:500.42745-0.001
      17.10 01:500.42275-0.00442
      17.10 00:500.43859+0.00178
      16.10 23:500.43676-0.00213
      16.10 22:500.43316-0.0032
      16.10 21:500.42706-0.00085
      16.10 20:500.41848-0.00661
      16.10 19:500.41293+0.00539
      16.10 18:500.41648-0.00323
      16.10 17:500.41781+0.0054
      16.10 16:500.40692+0.00603
      16.10 15:500.37284+0.00904
      16.10 14:500.35826-0.01256
      16.10 13:500.41564-0.01037
      16.10 12:500.43587+0.00868
      16.10 11:500.43897+0.01513
      16.10 10:500.40241-0.01275
      16.10 09:500.43413+0.00363
      16.10 08:500.43747-0.00249
      16.10 07:500.43667-0.0036
      16.10 06:500.427+0.01513
      16.10 05:500.41669+0.0013
      16.10 04:500.40132-0.00241
      16.10 03:500.41277+0.00027
      16.10 02:500.40285+0.00102
      16.10 01:500.41535-0.00319
      16.10 00:500.42771+0.00014
      15.10 23:500.42228+0.00197
      15.10 22:500.42067+0.00027
      15.10 21:500.42263+0.00271
      15.10 20:500.41577-0.00126
      15.10 19:500.42042-0.00324
      15.10 18:500.42893-0.00532
      15.10 17:500.4459+0.00156
      15.10 16:500.47048+0.0014
      15.10 15:500.45967-0.00222
      15.10 14:500.43247-0.00162
      15.10 13:500.45781-0.00126
      15.10 12:500.47616-0.00904
      15.10 11:500.48384+0.00329
      15.10 10:500.4672-0.0001
      15.10 09:300.47044-0.00429
      15.10 08:500.50189-0.00183
      15.10 07:500.52892+0.00262
      15.10 06:500.51205-0.00165
      15.10 05:500.52495-0.00141
      15.10 04:500.52759+0.00036
      15.10 03:500.5255+0.00286
      15.10 02:500.52253-0.00291
      15.10 01:500.53057-0.00091
      15.10 00:500.51835+0.00424
      14.10 23:500.49307-0.00159
      14.10 22:500.48286+0.0019
      14.10 21:500.47366-0.00969
      14.10 20:500.4769-0.01442
      14.10 19:500.51573+0.00462
      14.10 18:500.52275-0.00647
      14.10 17:500.55131-0.00834
      14.10 16:500.54347-0.02662
      14.10 15:500.51349+0.00055
      14.10 14:500.56073+0.01083
      14.10 13:500.53654+0.00383
      14.10 12:500.54219-0.00134
      14.10 11:500.54908-0.00525
      14.10 10:500.56936-0.00775
      14.10 09:500.56961+0.0002
      14.10 08:500.57661+0.01359
      14.10 07:500.53163-0.00508
      14.10 06:500.57056-0.00062
      14.10 05:500.50564+0.00884
      14.10 04:500.49051-0.00177
      14.10 03:500.46294+0.00556
      14.10 02:500.43645+0.00012
      14.10 01:500.42308+0.00079
      14.10 00:500.4208+0.00067
      13.10 23:500.41586-0.00242
      13.10 22:500.41533-0.001
      13.10 21:500.41522-0.00046
      13.10 20:500.41042-0.00072
      13.10 19:500.40783+0.00015
      13.10 18:500.4194-0.00049
      13.10 17:500.41321+0.0024
      13.10 16:500.40818-0.0016
      13.10 15:500.40467-0.00121
      13.10 14:500.40007+0.00086
      13.10 13:500.39788+0.00813
      13.10 12:500.38449+0.00109
      13.10 11:500.37535-0.00097
      13.10 10:500.37441-0.00135
      13.10 09:500.37055+0.00088
      13.10 08:500.37419-0.00121
      13.10 07:500.37746-0.00211
      13.10 06:500.37004-0.00037
      13.10 05:500.37714-0.00371
      13.10 04:500.38543+0.00402
      13.10 03:500.37232+0.0002
      13.10 02:500.36617-0.00294
      13.10 01:500.3592-0.00085
      13.10 00:500.36288+0.00103
      12.10 23:500.35928+0.00603
      12.10 22:500.34229+0.00584
      12.10 21:500.3344-0.00137
      12.10 20:500.34481+0.00063
      12.10 19:500.35325-0.00177
      12.10 18:500.35973-0.00063
      12.10 17:500.36183-0.00035
      12.10 16:500.35774+9.0E-5
      12.10 15:590.35447-0.00028
      12.10 14:500.34819-0.00962
      12.10 13:500.34474+0.00023
      12.10 12:500.34047+0.00085
      12.10 11:500.33683+0.00454
      12.10 10:500.33278+0.00012
      12.10 09:500.329-0.00057
      12.10 08:500.32786-0.00143
      12.10 07:500.32633-0.0006
      12.10 06:500.32761+0.00203
      12.10 05:500.32084+0.0008
      12.10 04:500.32265-0.0001
      12.10 03:500.32601+0.00042
      12.10 02:500.31794-0.00029
      12.10 01:500.31416+0.00075
      12.10 00:500.31788+0.00121
      11.10 23:500.31584-0.0005
      11.10 22:500.31673-0.00217
      11.10 21:500.32944+0.00014
      11.10 20:500.33072+0.00154
      11.10 19:500.32785+0.00076
      11.10 18:500.32449+0.00094
      11.10 17:500.32656-0.0007
      11.10 16:500.32939+2.0E-5
      11.10 15:500.33439-0.00118
      11.10 14:500.3341+0.00182
      11.10 13:500.32648+0.00525
      11.10 12:500.32104+0.00106
      11.10 11:500.30399+0.00453
      11.10 10:500.2939+0.00274
      11.10 09:500.26798+0.00106
      11.10 08:500.33192+0.00577
      11.10 07:500.32436+0.00174
      11.10 06:500.31903-0.00018
      11.10 05:500.31812+0.00018
      11.10 04:500.3151+0.00044
      11.10 03:500.31726-7.0E-5
      11.10 02:500.3158+0.00133
      11.10 01:500.31575
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.13434
      макс: 0.60878
      за месяц:
      0.58903  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.41777-0.04394
      15.10.20260.46171-0.06643
      14.10.20260.52814+0.1317
      13.10.20260.39644+0.05343
      12.10.20260.34301+0.02353
      11.10.20260.31948+0.00358
      10.10.20260.3159+0.0062
      09.10.20260.3097+0.01452
      08.10.20260.29518+0.03846
      07.10.20260.25672+0.02112
      06.10.20260.2356+0.00681
      05.10.20260.22879+0.01541
      04.10.20260.21338-0.05823
      03.10.20260.27161-0.00845
      02.10.20260.28006+0.00908
      01.10.20260.27098+0.02568
      30.09.20260.2453-0.02505
      29.09.20260.27035+0.00975
      28.09.20260.2606+0.02823
      27.09.20260.23237-0.0046
      25.09.20260.23697+0.00753
      24.09.20260.22944+0.01964
      23.09.20260.2098+0.02904
      22.09.20260.18076-0.00106
      21.09.20260.18182+0.02811
      20.09.20260.15371+0.01937
      19.09.20260.13434-0.01914
      18.09.20260.15348-0.01774
      17.09.20260.17122-0.02927
      16.09.20260.20049
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.01975
      макс: 0.60878
      за квартал:
      0.58903  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.41777-0.04394
      15.10.20260.46171-0.06643
      14.10.20260.52814+0.1317
      13.10.20260.39644+0.05343
      12.10.20260.34301+0.02353
      11.10.20260.31948+0.00358
      10.10.20260.3159+0.0062
      09.10.20260.3097+0.01452
      08.10.20260.29518+0.03846
      07.10.20260.25672+0.02112
      06.10.20260.2356+0.00681
      05.10.20260.22879+0.01541
      04.10.20260.21338-0.05823
      03.10.20260.27161-0.00845
      02.10.20260.28006+0.00908
      01.10.20260.27098+0.02568
      30.09.20260.2453-0.02505
      29.09.20260.27035+0.00975
      28.09.20260.2606+0.02823
      27.09.20260.23237-0.0046
      25.09.20260.23697+0.00753
      24.09.20260.22944+0.01964
      23.09.20260.2098+0.02904
      22.09.20260.18076-0.00106
      21.09.20260.18182+0.02811
      20.09.20260.15371+0.01937
      19.09.20260.13434-0.01914
      18.09.20260.15348-0.01774
      17.09.20260.17122-0.02927
      16.09.20260.20049+0.02011
      15.09.20260.18038+0.00574
      14.09.20260.17464+0.01171
      13.09.20260.16293+0.02248
      12.09.20260.14045+0.00621
      11.09.20260.13424+0.01181
      10.09.20260.12243+0.01034
      09.09.20260.11209+0.00047
      08.09.20260.11162-0.00243
      07.09.20260.11405-0.00311
      06.09.20260.11716-0.00382
      05.09.20260.12098-0.00348
      04.09.20260.12446-0.00363
      03.09.20260.12809+0.00031
      02.09.20260.12778+0.01546
      01.09.20260.11232-0.00319
      31.08.20260.11551+0.00076
      30.08.20260.11475-0.00168
      29.08.20260.11643+0.00014
      28.08.20260.11629+0.00452
      27.08.20260.11177-0.00488
      26.08.20260.11665-0.00149
      25.08.20260.11814-0.00126
      23.08.20260.1194-0.0055
      22.08.20260.1249-0.01327
      21.08.20260.13817+0.01213
      20.08.20260.12604-0.05488
      19.08.20260.18092+0.04761
      18.08.20260.13331+0.00881
      17.08.20260.1245+0.0105
      16.08.20260.114+0.00975
      15.08.20260.10425+0.00177
      14.08.20260.10248+0.01287
      13.08.20260.08961+0.01208
      12.08.20260.07753+0.01234
      11.08.20260.06519+0.00148
      10.08.20260.06371-0.00052
      09.08.20260.06423+0.00557
      08.08.20260.05866-0.0042
      07.08.20260.06286+0.0072
      06.08.20260.05566+0.0106
      05.08.20260.04506+0.00646
      04.08.20260.0386+0.00789
      03.08.20260.03071+0.00314
      02.08.20260.02757-0.00835
      01.08.20260.03592+0.0065
      31.07.20260.02942+0.00175
      30.07.20260.02767-0.00212
      29.07.20260.02979+0.00226
      28.07.20260.02753-0.0014
      27.07.20260.02893+0.00557
      26.07.20260.02336+0.00053
      25.07.20260.02283+0.00088
      24.07.20260.02195+0.00081
      23.07.20260.02114+0.00021
      22.07.20260.02093-0.00034
      21.07.20260.02127+0.00047
      20.07.20260.0208+5.0E-5
      19.07.20260.02075+0.001
      18.07.20260.01975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.