Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Decimal

    Курс Kusama (KSM) к Decimal (DEL)

    Обновлено: 14.09.2026 13:40:01Kusama

    =
    Калькулятор KSM - DEL / Обратный расчет: курс Decimal к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно decimal, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6798
      макс: 8.2008
      за сутки:
      8.1235  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 13:408.1235-0.0064
      14.09 13:308.1299-0.0159
      14.09 13:208.1458-0.0081
      14.09 13:108.1539-0.0168
      14.09 13:038.1707-0.007
      14.09 13:008.1777+0.0329
      14.09 12:508.1448+0.0259
      14.09 12:408.1189-0.0285
      14.09 12:308.1474+0.017
      14.09 12:208.1304+0.0183
      14.09 12:108.1121+0.0038
      14.09 12:008.1083-0.0287
      14.09 11:508.137+0.0131
      14.09 11:408.1239+0.0133
      14.09 11:308.1106-0.0031
      14.09 11:208.1137+0.0027
      14.09 11:108.111-0.0136
      14.09 11:058.1246-0.0079
      14.09 11:038.1325-0.0085
      14.09 11:008.141-0.0461
      14.09 10:508.1871+0.0423
      14.09 10:408.1448-0.0176
      14.09 10:308.1624-0.0384
      14.09 10:208.2008+0.0468
      14.09 10:108.154+0.0016
      14.09 10:008.1524-0.0075
      14.09 09:508.1599+0.0131
      14.09 09:408.1468-0.0059
      14.09 09:308.1527+0.017
      14.09 09:208.1357+0.0222
      14.09 09:108.1135+0.0024
      14.09 09:088.1111+0.0489
      14.09 09:038.0622+0.004
      14.09 09:008.0582+0.0044
      14.09 08:508.0538+0.016
      14.09 08:408.0378-0.0054
      14.09 08:308.0432-0.0283
      14.09 08:208.0715-0.0232
      14.09 08:108.0947-0.0034
      14.09 08:008.0981+0.0015
      14.09 07:508.0966-0.0133
      14.09 07:408.1099+0.0041
      14.09 07:308.1058-0.0122
      14.09 07:208.118+0.0042
      14.09 07:108.1138-0.005
      14.09 07:038.1188-0.0021
      14.09 07:008.1209-0.0018
      14.09 06:508.1227+0.0302
      14.09 06:408.0925-0.0261
      14.09 06:308.1186-0.0013
      14.09 06:208.1199-0.0103
      14.09 06:108.1302+0.0009
      14.09 06:008.1293-0.0244
      14.09 05:508.1537+0.0329
      14.09 05:408.1208+0.0166
      14.09 05:308.1042-0.0028
      14.09 05:208.107+0.0421
      14.09 05:108.0649-0.0092
      14.09 05:038.0741+0.0015
      14.09 05:008.0726+0.0538
      14.09 04:508.0188+0.0403
      14.09 04:407.9785+0.0235
      14.09 04:307.955+0.0182
      14.09 04:207.9368+0.0054
      14.09 04:107.9314-0.0235
      14.09 04:007.9549+0.0209
      14.09 03:507.934+0.0342
      14.09 03:407.8998+0.0346
      14.09 03:307.8652+0.0007
      14.09 03:207.8645-0.0001
      14.09 03:107.8646+0.0214
      14.09 03:037.8432+0.0134
      14.09 03:007.8298-0.0161
      14.09 02:507.8459+0.0127
      14.09 02:407.8332+0.009
      14.09 02:307.8242+0.008
      14.09 02:207.8162+0.0152
      14.09 02:107.801+0.0086
      14.09 02:007.7924+0.0089
      14.09 01:507.7835-0.0066
      14.09 01:407.7901-0.0201
      14.09 01:307.8102+0.0555
      14.09 01:207.7547-0.0861
      14.09 01:107.8408-0.049
      14.09 01:037.8898-0.0203
      14.09 01:007.9101-0.0206
      14.09 00:507.9307+0.0019
      14.09 00:407.9288+0.0227
      14.09 00:307.9061-0.0118
      14.09 00:207.9179-0.0459
      14.09 00:107.9638+0.0649
      14.09 00:007.8989-0.0005
      13.09 23:507.8994+0.0443
      13.09 23:407.8551-0.0014
      13.09 23:307.8565+0.0027
      13.09 23:207.8538-0.0216
      13.09 23:107.8754+0.0171
      13.09 23:037.8583-
      13.09 23:007.8583+0.0169
      13.09 22:507.8414-0.0156
      13.09 22:407.857+0.0044
      13.09 22:307.8526+0.0241
      13.09 22:207.8285-0.0098
      13.09 22:107.8383+0.0023
      13.09 22:007.836+0.0033
      13.09 21:507.8327+0.0152
      13.09 21:407.8175+0.0018
      13.09 21:307.8157+0.0535
      13.09 21:207.7622+0.0095
      13.09 21:107.7527+0.0111
      13.09 21:037.7416-0.0096
      13.09 21:007.7512+0.016
      13.09 20:507.7352+0.003
      13.09 20:407.7322+0.0015
      13.09 20:307.7307-0.0044
      13.09 20:247.7351+0.0124
      13.09 20:107.7227+0.0143
      13.09 20:007.7084+0.0081
      13.09 19:507.7003-0.0016
      13.09 19:407.7019-0.0018
      13.09 19:307.7037-0.0051
      13.09 19:207.7088+0.0106
      13.09 19:107.6982+0.0031
      13.09 19:037.6951-0.0002
      13.09 19:007.6953-0.0052
      13.09 18:507.7005+0.0003
      13.09 18:407.7002-0.0074
      13.09 18:307.7076-0.0331
      13.09 18:207.7407-0.0113
      13.09 18:107.752-0.0032
      13.09 18:007.7552-0.0046
      13.09 17:507.7598-0.0044
      13.09 17:407.7642-0.0006
      13.09 17:307.7648-0.0151
      13.09 17:207.7799+0.0096
      13.09 17:107.7703+0.004
      13.09 17:037.7663+0.0086
      13.09 17:007.7577+0.0235
      13.09 16:507.7342+0.0084
      13.09 16:407.7258+0.0184
      13.09 16:307.7074-0.0122
      13.09 16:207.7196+0.0015
      13.09 16:107.7181-0.0055
      13.09 16:007.7236-0.003
      13.09 15:507.7266+0.0188
      13.09 15:407.7078-0.0133
      13.09 15:307.7211+0.0319
      13.09 15:207.6892+0.0094
      13.09 15:107.6798-0.016
      13.09 15:037.6958-0.003
      13.09 15:007.6988-0.0036
      13.09 14:507.7024-0.0002
      13.09 14:407.7026-0.0052
      13.09 14:307.7078+0.0164
      13.09 14:207.6914-0.0165
      13.09 14:107.7079-0.0151
      13.09 14:007.723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4834
      макс: 8.6545
      за неделю:
      8.1235  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 13:408.1235+0.0329
      14.09 12:508.1448-0.0287
      14.09 11:508.137-0.0461
      14.09 10:508.1871-0.0075
      14.09 09:508.1599+0.0044
      14.09 08:508.0538+0.0015
      14.09 07:508.0966-0.0018
      14.09 06:508.1227-0.0244
      14.09 05:508.1537+0.0538
      14.09 04:508.0188+0.0209
      14.09 03:507.934-0.0161
      14.09 02:507.8459+0.0089
      14.09 01:507.7835-0.0206
      14.09 00:507.9307-0.0005
      13.09 23:507.8994+0.0169
      13.09 22:507.8414+0.0033
      13.09 21:507.8327+0.016
      13.09 20:507.7352+0.0081
      13.09 19:507.7003-0.0052
      13.09 18:507.7005-0.0046
      13.09 17:507.7598+0.0235
      13.09 16:507.7342-0.003
      13.09 15:507.7266-0.0036
      13.09 14:507.7024-0.0264
      13.09 13:507.7494+0.0112
      13.09 12:507.7209-0.0057
      13.09 11:507.7793+0.0021
      13.09 10:507.8403-0.0199
      13.09 09:507.8426+0.0012
      13.09 08:507.793-0.018
      13.09 07:507.7738-0.0331
      13.09 06:507.8976-0.0012
      13.09 05:507.7964+0.0134
      13.09 04:507.8055+0.0228
      13.09 03:507.7329+0.0196
      13.09 02:507.6703+0.0071
      13.09 01:507.6276-0.0018
      13.09 00:507.6369-0.0147
      12.09 23:507.6576-0.0011
      12.09 22:507.6804-0.0039
      12.09 21:507.6786+0.0107
      12.09 20:507.6705+0.0026
      12.09 19:507.6336-0.004
      12.09 18:507.6576-0.0089
      12.09 17:507.6214-0.0024
      12.09 16:507.6116-0.0877
      12.09 15:507.728+0.0313
      12.09 14:507.6827-0.0024
      12.09 13:507.6651-0.0672
      12.09 12:507.6491-0.0006
      12.09 11:507.6604+0.0161
      12.09 10:507.6789-0.0054
      12.09 09:507.6896-0.0126
      12.09 08:507.6669+0.017
      12.09 07:507.6565-0.0025
      12.09 06:507.6335+0.0046
      12.09 05:507.6488+0.0155
      12.09 04:507.523-0.0133
      12.09 03:507.5173+0.0029
      12.09 02:507.4876+0.0051
      12.09 01:507.4834-0.0382
      12.09 00:507.5688-0.0267
      11.09 23:507.5983+0.0101
      11.09 22:507.5331-0.017
      11.09 21:507.5178-0.0305
      11.09 20:507.6059+0.0117
      11.09 19:507.6541-0.1192
      11.09 18:507.79+0.0082
      11.09 17:507.7285+0.1101
      11.09 16:507.6259+0.0012
      11.09 15:507.6593+0.0002
      11.09 14:507.503-0.0043
      11.09 13:507.5178+0.0074
      11.09 12:507.5341+0.0041
      11.09 11:507.6062-0.009
      11.09 10:507.5916+0.0092
      11.09 09:507.6247+0.0108
      11.09 08:507.622-0.0003
      11.09 07:507.6253+0.0077
      11.09 06:507.5944-0.0023
      11.09 05:507.5552+0.0023
      11.09 04:507.5429+0.0147
      11.09 03:507.5847-0.0131
      11.09 02:507.5249-0.0138
      11.09 01:507.5712+0.0055
      11.09 00:507.6071+0.0022
      10.09 23:507.6241-0.0449
      10.09 22:507.6427+0.0251
      10.09 21:507.6993+0.0002
      10.09 20:507.7586-0.0109
      10.09 19:507.689-0.0301
      10.09 18:507.7853+0.0008
      10.09 17:507.6528-0.0027
      10.09 16:507.7804+0.0401
      10.09 15:507.6565-0.0095
      10.09 14:507.8871+0.0018
      10.09 13:507.806+0.0301
      10.09 12:507.7708-0.0064
      10.09 11:507.7941-0.0169
      10.09 10:507.8105-0.0007
      10.09 09:507.9327-0.0229
      10.09 08:508.0954+0.0693
      10.09 07:508.0071-0.0329
      10.09 06:507.9781+0.04
      10.09 05:507.862+0.0093
      10.09 04:507.773-0.0376
      10.09 03:507.7994+0.011
      10.09 02:507.8762-0.0014
      10.09 01:507.8267-0.0318
      10.09 00:508.0579-
      09.09 23:508.0795-0.0267
      09.09 22:508.0417-0.0069
      09.09 21:508.1066+0.0345
      09.09 20:508.0925-0.0014
      09.09 19:508.1431-0.0022
      09.09 18:508.1037-0.0218
      09.09 17:508.1123-0.0083
      09.09 16:508.1627+0.0326
      09.09 15:508.1877+0.0008
      09.09 14:508.1593+0.0056
      09.09 13:508.2037-0.0431
      09.09 12:508.2994+0.0702
      09.09 11:508.1631+0.0133
      09.09 10:508.1727-0.0076
      09.09 09:508.1726+0.0341
      09.09 08:508.1265+0.0078
      09.09 07:508.3413-0.062
      09.09 06:508.2887+0.0426
      09.09 05:508.1654-0.0666
      09.09 04:508.2768+0.026
      09.09 03:508.4393+0.2378
      09.09 02:508.2363+0.0038
      09.09 01:508.2602-0.0006
      09.09 00:508.3512-0.0259
      08.09 23:508.4733-0.1765
      08.09 22:508.6545-0.0523
      08.09 21:508.5841-0.0351
      08.09 20:508.4744-0.0418
      08.09 19:508.3311+0.1782
      08.09 18:508.3924+0.0164
      08.09 17:508.0099+0.0444
      08.09 16:507.8953+0.0059
      08.09 15:508.1406+0.002
      08.09 14:508.1364-0.0335
      08.09 13:508.187+0.0387
      08.09 12:508.1666-0.0071
      08.09 11:508.145+0.0122
      08.09 10:508.058+0.0016
      08.09 09:508.09-0.0049
      08.09 08:508.2001+0.0638
      08.09 07:508.1775-0.0206
      08.09 06:508.197-0.0288
      08.09 05:508.1434-0.0005
      08.09 04:508.2033+0.0136
      08.09 03:508.1345+0.0261
      08.09 02:508.1115+0.0107
      08.09 01:508.0895+0.0056
      08.09 00:508.2254-0.0133
      07.09 23:508.2106+0.0091
      07.09 22:508.1516+0.0084
      07.09 21:508.1208-0.0075
      07.09 20:508.1177-0.052
      07.09 19:508.2718+0.0552
      07.09 18:508.1647+0.0238
      07.09 17:508.3021+0.0235
      07.09 16:508.2616+0.0439
      07.09 15:508.1335-0.0051
      07.09 14:508.038-0.0169
      07.09 13:508.0356
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 4.413
      макс: 8.6545
      за месяц:
      8.1235  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20267.7852+0.1436
      12.09.20267.6416+0.0497
      11.09.20267.5919-0.1859
      10.09.20267.7778-0.3809
      09.09.20268.1587-0.0727
      08.09.20268.2314+0.1496
      07.09.20268.0818+0.1921
      06.09.20267.8897+0.2479
      05.09.20267.6418+0.2001
      04.09.20267.4417-0.0612
      03.09.20267.5029+0.469
      02.09.20267.0339+0.1686
      01.09.20266.8653+0.3668
      31.08.20266.4985+0.0522
      30.08.20266.4463+0.2344
      29.08.20266.2119+0.1271
      28.08.20266.0848-0.0329
      27.08.20266.1177+0.2074
      26.08.20265.9103+0.0487
      25.08.20265.8616-0.2514
      23.08.20266.113-0.065
      22.08.20266.178+0.6601
      21.08.20265.5179+0.3986
      20.08.20265.1193+0.2535
      19.08.20264.8658+0.1877
      18.08.20264.6781+0.1986
      17.08.20264.4795+0.0665
      16.08.20264.413-0.1038
      15.08.20264.5168-0.0869
      14.08.20264.6037
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 3.5247
      макс: 8.6545
      за квартал:
      8.1235  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20267.7852+0.1436
      12.09.20267.6416+0.0497
      11.09.20267.5919-0.1859
      10.09.20267.7778-0.3809
      09.09.20268.1587-0.0727
      08.09.20268.2314+0.1496
      07.09.20268.0818+0.1921
      06.09.20267.8897+0.2479
      05.09.20267.6418+0.2001
      04.09.20267.4417-0.0612
      03.09.20267.5029+0.469
      02.09.20267.0339+0.1686
      01.09.20266.8653+0.3668
      31.08.20266.4985+0.0522
      30.08.20266.4463+0.2344
      29.08.20266.2119+0.1271
      28.08.20266.0848-0.0329
      27.08.20266.1177+0.2074
      26.08.20265.9103+0.0487
      25.08.20265.8616-0.2514
      23.08.20266.113-0.065
      22.08.20266.178+0.6601
      21.08.20265.5179+0.3986
      20.08.20265.1193+0.2535
      19.08.20264.8658+0.1877
      18.08.20264.6781+0.1986
      17.08.20264.4795+0.0665
      16.08.20264.413-0.1038
      15.08.20264.5168-0.0869
      14.08.20264.6037-0.0305
      13.08.20264.6342-0.0264
      12.08.20264.6606-0.0525
      11.08.20264.7131-0.1641
      10.08.20264.8772-0.0231
      09.08.20264.9003+0.0439
      08.08.20264.8564+0.0768
      07.08.20264.7796+0.0323
      06.08.20264.7473+0.0661
      05.08.20264.6812+0.0389
      04.08.20264.6423+0.1836
      03.08.20264.4587+0.0985
      02.08.20264.3602+0.0753
      01.08.20264.2849+0.2656
      31.07.20264.0193+0.1549
      30.07.20263.8644+0.1408
      29.07.20263.7236-0.093
      28.07.20263.8166-0.1814
      27.07.20263.998-0.0341
      26.07.20264.0321+0.1328
      25.07.20263.8993+0.0553
      24.07.20263.844-0.0519
      23.07.20263.8959-0.0852
      22.07.20263.9811-0.013
      21.07.20263.9941+0.066
      20.07.20263.9281+0.0402
      19.07.20263.8879+0.0559
      18.07.20263.832-0.0588
      17.07.20263.8908-0.1273
      16.07.20264.0181-0.0336
      15.07.20264.0517+0.2296
      14.07.20263.8221+0.2974
      13.07.20263.5247-0.0752
      12.07.20263.5999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.