Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Decimal

    Курс Kusama (KSM) к Decimal (DEL)

    Обновлено: 31.07.2026 04:30:01Kusama

    =
    Калькулятор KSM - DEL / Обратный расчет: курс Decimal к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно decimal, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7304
      макс: 4.1482
      за сутки:
      3.988  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 04:303.988+0.0052
      31.07 04:203.9828+0.0138
      31.07 04:103.969+0.0085
      31.07 04:003.9605+0.0011
      31.07 03:503.9594-0.007
      31.07 03:403.9664-0.0021
      31.07 03:303.9685-0.0004
      31.07 03:203.9689+0.023
      31.07 03:103.9459+0.0096
      31.07 03:033.9363-0.0026
      31.07 03:003.9389-0.0023
      31.07 02:503.9412-0.0205
      31.07 02:403.9617+0.0014
      31.07 02:303.9603-0.001
      31.07 02:203.9613-0.0003
      31.07 02:103.9616+0.0075
      31.07 02:003.9541-0.0045
      31.07 01:503.9586-0.003
      31.07 01:403.9616-0.0105
      31.07 01:303.9721+0.0082
      31.07 01:203.9639-0.0015
      31.07 01:103.9654+0.0016
      31.07 01:033.9638+0.0126
      31.07 01:003.9512+0.0008
      31.07 00:503.9504+0.0056
      31.07 00:403.9448+0.0046
      31.07 00:303.9402-0.0084
      31.07 00:203.9486+0.0022
      31.07 00:103.9464-0.0018
      31.07 00:003.9482-0.2
      30.07 23:504.1482+0.0041
      30.07 23:404.1441-0.0019
      30.07 23:304.146+0.0033
      30.07 23:204.1427+0.2114
      30.07 23:103.9313+0.0024
      30.07 23:033.9289+0.0042
      30.07 23:003.9247+0.0047
      30.07 22:503.92-0.0023
      30.07 22:403.9223+0.006
      30.07 22:303.9163+0.0017
      30.07 22:203.9146+0.0508
      30.07 22:103.8638+0.005
      30.07 22:003.8588-0.0029
      30.07 21:503.8617-0.0208
      30.07 21:403.8825+0.0012
      30.07 21:303.8813-0.0013
      30.07 21:203.8826-0.0085
      30.07 21:103.8911+0.0004
      30.07 21:033.8907+0.0007
      30.07 21:003.89+0.0005
      30.07 20:503.8895+0.0012
      30.07 20:403.8883+0.0141
      30.07 20:303.8742+0.0065
      30.07 20:203.8677-0.0069
      30.07 20:103.8746-0.0065
      30.07 20:003.8811-0.026
      30.07 19:503.9071-0.008
      30.07 19:403.9151+0.0085
      30.07 19:303.9066-0.0006
      30.07 19:203.9072+0.0027
      30.07 19:103.9045+0.0108
      30.07 19:033.8937+0.0017
      30.07 19:003.892-0.0097
      30.07 18:503.9017+0.0024
      30.07 18:403.8993+0.0005
      30.07 18:303.8988-0.0038
      30.07 18:203.9026+0.0216
      30.07 18:103.881-0.0038
      30.07 18:003.8848-0.0012
      30.07 17:503.886-0.0104
      30.07 17:403.8964-0.0057
      30.07 17:303.9021+0.0052
      30.07 17:203.8969+0.001
      30.07 17:103.8959-0.0005
      30.07 17:033.8964-
      30.07 17:003.8964+0.0125
      30.07 16:503.8839-0.0084
      30.07 16:403.8923+0.0001
      30.07 16:303.8922-0.0031
      30.07 16:203.8953+0.0033
      30.07 16:103.892-0.0035
      30.07 16:003.8955-0.0043
      30.07 15:503.8998-0.0049
      30.07 15:403.9047+0.0117
      30.07 15:303.893+0.0075
      30.07 15:203.8855+0.0149
      30.07 15:103.8706-0.0489
      30.07 15:033.9195-0.0006
      30.07 15:003.9201+0.0026
      30.07 14:503.9175+0.0034
      30.07 14:403.9141+0.0331
      30.07 14:303.881-0.012
      30.07 14:203.893-0.0004
      30.07 14:103.8934+0.0236
      30.07 14:003.8698-0.0082
      30.07 13:503.878+0.007
      30.07 13:403.871+0.0103
      30.07 13:303.8607+0.0066
      30.07 13:203.8541-0.0067
      30.07 13:103.8608+0.0014
      30.07 13:033.8594-0.0151
      30.07 13:003.8745+0.0041
      30.07 12:503.8704-0.0105
      30.07 12:403.8809-0.009
      30.07 12:303.8899+0.0152
      30.07 12:203.8747-0.0023
      30.07 12:103.877+0.0096
      30.07 12:033.8674+0.0077
      30.07 12:003.8597+0.0101
      30.07 11:503.8496+0.0013
      30.07 11:403.8483+0.0053
      30.07 11:303.843-0.0001
      30.07 11:203.8431-0.0131
      30.07 11:103.8562-0.0062
      30.07 11:003.8624-0.0093
      30.07 10:503.8717+0.0462
      30.07 10:403.8255-0.0029
      30.07 10:303.8284+0.0226
      30.07 10:203.8058-0.0118
      30.07 10:103.8176+0.0187
      30.07 10:033.7989-0.0019
      30.07 10:003.8008+0.0053
      30.07 08:403.7955+0.0276
      30.07 08:303.7679+0.0067
      30.07 08:203.7612+0.0035
      30.07 08:103.7577-0.0011
      30.07 08:033.7588-0.0091
      30.07 08:003.7679+0.0067
      30.07 07:503.7612+0.0006
      30.07 07:403.7606+0.0007
      30.07 07:303.7599+0.0071
      30.07 07:203.7528+0.0035
      30.07 07:103.7493-0.0015
      30.07 07:003.7508-0.0038
      30.07 06:503.7546-0.0035
      30.07 06:403.7581+0.0055
      30.07 06:303.7526+0.0068
      30.07 06:203.7458-0.0012
      30.07 06:103.747-0.0012
      30.07 06:033.7482-0.0033
      30.07 06:003.7515+0.0001
      30.07 05:503.7514+0.0046
      30.07 05:403.7468+0.0011
      30.07 05:303.7457+0.0153
      30.07 05:203.7304-0.0149
      30.07 05:103.7453+0.006
      30.07 05:003.7393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6671
      макс: 4.1482
      за неделю:
      3.988  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 04:303.988+0.0011
      31.07 03:503.9594-0.0023
      31.07 02:503.9412-0.0045
      31.07 01:503.9586+0.0008
      31.07 00:503.9504-0.2
      30.07 23:504.1482+0.0047
      30.07 22:503.92-0.0029
      30.07 21:503.8617+0.0005
      30.07 20:503.8895-0.026
      30.07 19:503.9071-0.0097
      30.07 18:503.9017-0.0012
      30.07 17:503.886+0.0125
      30.07 16:503.8839-0.0043
      30.07 15:503.8998+0.0026
      30.07 14:503.9175-0.0082
      30.07 13:503.878+0.0041
      30.07 12:503.8704+0.0101
      30.07 11:503.8496-0.0093
      30.07 10:503.8717+0.0053
      30.07 08:403.7955+0.0067
      30.07 07:503.7612-0.0038
      30.07 06:503.7546+0.0001
      30.07 05:503.7514+0.0012
      30.07 04:503.7381-0.0057
      30.07 03:503.7257+0.011
      30.07 02:503.7305+0.0015
      30.07 01:503.7306+0.0051
      30.07 00:503.6946-0.0072
      29.07 23:503.6808-0.0074
      29.07 22:503.674+0.0285
      29.07 21:503.716+0.0091
      29.07 20:503.6802-0.0019
      29.07 19:503.7011-0.0042
      29.07 18:503.6781-0.0026
      29.07 17:503.7111-0.0148
      29.07 16:503.6852+0.0038
      29.07 15:503.677-0.0027
      29.07 14:503.7364-0.0099
      29.07 13:503.7357+0.0015
      29.07 12:503.7565-0.0307
      29.07 11:503.7542-0.0097
      29.07 10:503.7734-0.0015
      29.07 09:503.7697+0.0039
      29.07 08:503.7736+0.0008
      29.07 07:503.7142-0.0023
      29.07 06:503.724+0.0063
      29.07 05:503.7534-0.0098
      29.07 04:503.7683-0.0016
      29.07 03:503.8104+0.0049
      29.07 02:503.7662-0.0063
      29.07 01:503.7676+0.0024
      29.07 00:503.7877-0.0011
      28.07 23:503.7802-0.0003
      28.07 22:503.7806+0.0049
      28.07 21:503.7671-0.0117
      28.07 20:503.6671+0.0078
      28.07 19:503.8444-0.0105
      28.07 18:503.8652+0.0141
      28.07 17:503.7775+0.0151
      28.07 16:503.7402+0.0003
      28.07 15:503.7968+0.0043
      28.07 14:503.7756-0.1269
      28.07 13:503.9131+0.0811
      28.07 12:503.8026-0.0032
      28.07 11:503.8739-0.0025
      28.07 10:503.8775+0.0129
      28.07 09:503.8632-0.0059
      28.07 08:503.8509-0.0025
      28.07 07:503.8405-0.0039
      28.07 06:503.8547+0.0074
      28.07 05:503.8543+0.0011
      28.07 04:503.8207-0.0109
      28.07 03:503.8659+0.0025
      28.07 02:503.8642-0.0373
      28.07 01:503.931+0.0046
      28.07 00:503.9828+0.0064
      27.07 23:503.9599+0.0003
      27.07 22:503.9454+0.0065
      27.07 21:503.9293-0.0024
      27.07 20:503.9398-0.0005
      27.07 19:503.9468+0.0066
      27.07 18:503.8838-0.0024
      27.07 17:503.8856-0.0021
      27.07 16:503.9866+0.0034
      27.07 15:503.9534-0.0101
      27.07 14:504.0152+0.0016
      27.07 13:504.0745+0.0018
      27.07 12:504.0766-0.0042
      27.07 11:504.1167-0.0022
      27.07 10:504.0836-0.0132
      27.07 09:504.0708+0.0016
      27.07 08:504.073+0.0002
      27.07 07:504.0834-0.001
      27.07 06:504.0752-0.0007
      27.07 05:504.0742+0.0012
      27.07 04:504.0694-0.0007
      27.07 03:504.0844-0.0016
      27.07 02:504.0832+0.0005
      27.07 01:504.0734-0.0028
      27.07 00:504.0568+0.0014
      26.07 23:504.0444-0.0009
      26.07 22:504.0447+0.0041
      26.07 21:504.0523-0.0047
      26.07 20:504.0587-0.0028
      26.07 19:504.0674-0.002
      26.07 18:504.065+0.0025
      26.07 17:504.0532-0.0022
      26.07 16:504.0296-0.0021
      26.07 15:504.0517-0.0023
      26.07 14:504.0915+0.0456
      26.07 13:504.0277+0.0169
      26.07 12:504.0338-0.0005
      26.07 11:504.0266+0.0026
      26.07 10:504.0304+0.0046
      26.07 09:504.0011+0.0048
      26.07 08:503.9878-0.0024
      26.07 07:503.9712-0.001
      26.07 06:503.9636+0.0034
      26.07 05:503.953+0.0005
      26.07 04:503.9505-0.0021
      26.07 03:503.9561+0.0003
      26.07 02:503.9562+0.0271
      26.07 01:503.9717+0.0012
      26.07 00:503.9601+0.0016
      25.07 23:503.9633+0.0026
      25.07 22:503.957-0.0003
      25.07 21:503.9525-0.0085
      25.07 20:503.9639-0.002
      25.07 19:503.9523+0.0046
      25.07 18:503.9274+0.003
      25.07 17:503.8904-0.0027
      25.07 16:503.893+0.0001
      25.07 15:503.8681+0.0029
      25.07 14:503.8563-0.0022
      25.07 13:503.8657+0.0024
      25.07 12:503.862-0.0056
      25.07 11:503.8547-0.0027
      25.07 10:503.8565+0.0072
      25.07 09:503.8547-0.0005
      25.07 08:503.8658-0.0006
      25.07 07:503.8451-0.0063
      25.07 06:503.8456-0.0037
      25.07 05:503.8593-0.002
      25.07 04:503.87+0.0032
      25.07 03:503.8271-0.0008
      25.07 02:503.8225+0.0048
      25.07 01:503.822-0.0018
      25.07 00:503.8233+0.0017
      24.07 23:503.8292-0.0034
      24.07 22:503.8429+0.0024
      24.07 21:503.8521-0.0005
      24.07 20:503.8439+0.0046
      24.07 19:503.8188-0.005
      24.07 18:503.8202+0.0125
      24.07 17:503.795-0.0207
      24.07 16:503.832-0.0092
      24.07 15:503.8724+0.0021
      24.07 14:503.8947-0.0027
      24.07 13:503.9333-
      24.07 12:503.8702+0.0018
      24.07 11:503.8834-0.0013
      24.07 10:503.8687-0.0099
      24.07 09:503.8842+0.001
      24.07 08:503.8645+0.0093
      24.07 07:503.8305+0.006
      24.07 06:503.8314-0.003
      24.07 05:503.8167+0.0034
      24.07 04:503.8176
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.5247
      макс: 4.1482
      за месяц:
      3.988  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20263.8644+0.1408
      29.07.20263.7236-0.093
      28.07.20263.8166-0.1814
      27.07.20263.998-0.0341
      26.07.20264.0321+0.1328
      25.07.20263.8993+0.0553
      24.07.20263.844-0.0519
      23.07.20263.8959-0.0852
      22.07.20263.9811-0.013
      21.07.20263.9941+0.066
      20.07.20263.9281+0.0402
      19.07.20263.8879+0.0559
      18.07.20263.832-0.0588
      17.07.20263.8908-0.1273
      16.07.20264.0181-0.0336
      15.07.20264.0517+0.2296
      14.07.20263.8221+0.2974
      13.07.20263.5247-0.0752
      12.07.20263.5999
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 3.5247
      макс: 4.1482
      за квартал:
      3.988  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20263.8644+0.1408
      29.07.20263.7236-0.093
      28.07.20263.8166-0.1814
      27.07.20263.998-0.0341
      26.07.20264.0321+0.1328
      25.07.20263.8993+0.0553
      24.07.20263.844-0.0519
      23.07.20263.8959-0.0852
      22.07.20263.9811-0.013
      21.07.20263.9941+0.066
      20.07.20263.9281+0.0402
      19.07.20263.8879+0.0559
      18.07.20263.832-0.0588
      17.07.20263.8908-0.1273
      16.07.20264.0181-0.0336
      15.07.20264.0517+0.2296
      14.07.20263.8221+0.2974
      13.07.20263.5247-0.0752
      12.07.20263.5999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.