Курсы криптовалют к Kusama

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Kusama

Курс Kusama (KSM) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 20.2376 CNY, а общий объем торгов за 24 часа – 14 403 477 CNY. Рыночная капитализация составляет 376 347 369 CNY. За последние 24 часа курс Kusama относительно китайского юаня вырос на +0.69%. Изменение за неделю составило -3.59%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - CNY / Обратный расчет: курс китайского юаня к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно китайского юаня, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8746

макс: 20.2856

за сутки:

20.2376

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 12:10	20.2376	-0.0225
31.07 12:00	20.2601	-0.0137
31.07 11:50	20.2738	+0.0399
31.07 11:40	20.2339	+0.0088
31.07 11:30	20.2251	-0.0286
31.07 11:20	20.2537	+0.0058
31.07 11:10	20.2479	+0.0255
31.07 11:03	20.2224	+0.0195
31.07 11:00	20.2029	+0.0182
31.07 10:50	20.1847	-0.0003
31.07 10:40	20.185	+0.0378
31.07 10:30	20.1472	+0.0541
31.07 10:20	20.0931	-0.0376
31.07 10:10	20.1307	-0.0227
31.07 10:00	20.1534	+0.0306
31.07 09:50	20.1228	-0.0479
31.07 09:40	20.1707	+0.0246
31.07 09:30	20.1461	+0.0263
31.07 09:20	20.1198	-0.004
31.07 09:10	20.1238	-0.0069
31.07 09:03	20.1307	-0.0087
31.07 09:00	20.1394	+0.0174
31.07 08:50	20.122	+0.0096
31.07 08:40	20.1124	-0.0191
31.07 08:30	20.1315	-0.0104
31.07 08:20	20.1419	-0.0052
31.07 08:10	20.1471	+0.0621
31.07 08:00	20.085	-0.0118
31.07 07:50	20.0968	-0.0417
31.07 07:40	20.1385	+0.0253
31.07 07:30	20.1132	-0.0024
31.07 07:20	20.1156	-0.073
31.07 07:10	20.1886	+0.003
31.07 07:03	20.1856	+0.0135
31.07 07:00	20.1721	-0.0028
31.07 06:50	20.1749	-0.0078
31.07 06:40	20.1827	-0.0288
31.07 06:30	20.2115	+0.0931
31.07 06:20	20.1184	+0.0007
31.07 06:10	20.1177	-0.0022
31.07 06:00	20.1199	+0.0017
31.07 05:50	20.1182	+0.018
31.07 05:40	20.1002	-0.0184
31.07 05:30	20.1186	-0.0404
31.07 05:20	20.159	-0.0134
31.07 05:10	20.1724	-0.0053
31.07 05:03	20.1777	-0.0057
31.07 05:00	20.1834	-0.0306
31.07 04:50	20.214	-0.0716
31.07 04:45	20.2856	+0.0076
31.07 04:30	20.278	+0.0415
31.07 04:20	20.2365	+0.0704
31.07 04:10	20.1661	+0.0432
31.07 04:00	20.1229	+0.0047
31.07 03:50	20.1182	-0.0069
31.07 03:40	20.1251	-0.0084
31.07 03:30	20.1335	-0.0007
31.07 03:20	20.1342	+0.0266
31.07 03:10	20.1076	+0.0445
31.07 03:03	20.0631	-0.0133
31.07 03:00	20.0764	-0.0116
31.07 02:50	20.088	-0.081
31.07 02:40	20.169	+0.0093
31.07 02:30	20.1597	-0.0041
31.07 02:20	20.1638	-0.0005
31.07 02:10	20.1643	+0.0057
31.07 02:00	20.1586	-0.0249
31.07 01:50	20.1835	-0.0162
31.07 01:40	20.1997	+0.0188
31.07 01:30	20.1809	+0.0443
31.07 01:20	20.1366	-0.0081
31.07 01:10	20.1447	+0.0095
31.07 01:03	20.1352	-0.0037
31.07 01:00	20.1389	+0.0035
31.07 00:50	20.1354	+0.0301
31.07 00:40	20.1053	+0.0232
31.07 00:30	20.0821	-0.0075
31.07 00:20	20.0896	+0.0102
31.07 00:10	20.0794	-0.0092
31.07 00:00	20.0886	-0.0064
30.07 23:50	20.095	+0.0212
30.07 23:40	20.0738	-0.0103
30.07 23:30	20.0841	+0.0172
30.07 23:20	20.0669	-0.021
30.07 23:10	20.0879	+0.0122
30.07 23:03	20.0757	+0.0215
30.07 23:00	20.0542	-0.0111
30.07 22:50	20.0653	-0.0101
30.07 22:40	20.0754	+0.0007
30.07 22:30	20.0747	+0.0091
30.07 22:20	20.0656	-0.0024
30.07 22:10	20.068	+0.0262
30.07 22:00	20.0418	-0.0158
30.07 21:50	20.0576	-0.0182
30.07 21:40	20.0758	+0.006
30.07 21:30	20.0698	-0.0089
30.07 21:20	20.0787	-0.0456
30.07 21:10	20.1243	+0.012
30.07 21:03	20.1123	+0.0041
30.07 21:00	20.1082	+0.0127
30.07 20:50	20.0955	+0.0082
30.07 20:40	20.0873	+0.0061
30.07 20:30	20.0812	+0.0319
30.07 20:20	20.0493	-0.0356
30.07 20:10	20.0849	-0.0311
30.07 20:00	20.116	+0.0106
30.07 19:50	20.1054	-0.0379
30.07 19:40	20.1433	+0.0426
30.07 19:30	20.1007	-0.0032
30.07 19:20	20.1039	+0.016
30.07 19:10	20.0879	+0.0534
30.07 19:03	20.0345	+0.0089
30.07 19:00	20.0256	-0.016
30.07 18:50	20.0416	+0.0118
30.07 18:40	20.0298	+0.0017
30.07 18:30	20.0281	-0.0177
30.07 18:20	20.0458	-
30.07 18:10	20.0458	-0.0156
30.07 18:00	20.0614	-0.0161
30.07 17:50	20.0775	+0.0217
30.07 17:40	20.0558	-0.0073
30.07 17:30	20.0631	+0.0255
30.07 17:20	20.0376	-0.0036
30.07 17:10	20.0412	-0.0055
30.07 17:03	20.0467	+0.0002
30.07 17:00	20.0465	+0.0566
30.07 16:50	19.9899	+0.0107
30.07 16:40	19.9792	-0.0018
30.07 16:30	19.981	+0.0043
30.07 16:20	19.9767	-0.0523
30.07 16:10	20.029	-0.0177
30.07 16:00	20.0467	-0.0159
30.07 15:50	20.0626	-0.0348
30.07 15:40	20.0974	+0.0574
30.07 15:30	20.04	+0.0404
30.07 15:20	19.9996	+0.075
30.07 15:10	19.9246	+0.0127
30.07 15:03	19.9119	-0.0027
30.07 15:00	19.9146	+0.0221
30.07 14:50	19.8925	+0.0179
30.07 14:40	19.8746	-0.0039
30.07 14:30	19.8785	-0.0605
30.07 14:20	19.939	-0.0047
30.07 14:10	19.9437	-0.0083
30.07 14:00	19.952	-0.0141
30.07 13:50	19.9661	-0.0022
30.07 13:40	19.9683	+0.0102
30.07 13:30	19.9581	-0.0097
30.07 13:20	19.9678	-0.0469
30.07 13:10	20.0147	-0.0055
30.07 13:03	20.0202	-0.0791
30.07 13:00	20.0993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4109

макс: 21.426

за неделю:

20.2376

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 12:10	20.2376	-0.0137
31.07 11:50	20.2738	+0.0182
31.07 10:50	20.1847	+0.0306
31.07 09:50	20.1228	+0.0174
31.07 08:50	20.122	-0.0118
31.07 07:50	20.0968	-0.0028
31.07 06:50	20.1749	+0.0017
31.07 05:50	20.1182	-0.0306
31.07 04:50	20.214	+0.0047
31.07 03:50	20.1182	-0.0116
31.07 02:50	20.088	-0.0249
31.07 01:50	20.1835	+0.0035
31.07 00:50	20.1354	-0.0064
30.07 23:50	20.095	-0.0111
30.07 22:50	20.0653	-0.0158
30.07 21:50	20.0576	+0.0127
30.07 20:50	20.0955	+0.0106
30.07 19:50	20.1054	-0.016
30.07 18:50	20.0416	-0.0161
30.07 17:50	20.0775	+0.0566
30.07 16:50	19.9899	-0.0159
30.07 15:50	20.0626	+0.0221
30.07 14:50	19.8925	-0.0141
30.07 13:50	19.9661	-0.0331
30.07 12:50	20.1324	+0.0085
30.07 11:50	20.1626	-0.0519
30.07 10:50	20.1916	+0.041
30.07 08:40	19.8675	+0.0334
30.07 07:50	19.6706	-0.0107
30.07 06:50	19.6875	-0.0174
30.07 05:50	19.7034	+0.0053
30.07 04:50	19.6046	-0.0256
30.07 03:50	19.483	+0.0356
30.07 02:50	19.5317	+0.0086
30.07 01:50	19.5569	+0.0252
30.07 00:50	19.5004	-0.0369
29.07 23:50	19.4109	-0.0414
29.07 22:50	19.4316	+0.0868
29.07 21:50	19.6772	+0.0482
29.07 20:50	19.5721	-0.0124
29.07 19:50	19.6018	-0.0223
29.07 18:50	19.5369	-0.0192
29.07 17:50	19.6694	-0.0368
29.07 16:50	19.7703	+0.024
29.07 15:50	19.8101	-0.0166
29.07 14:50	19.9593	-0.0566
29.07 13:50	20.0372	+0.0063
29.07 12:50	20.0864	-0.0016
29.07 11:50	20.0109	-0.0198
29.07 10:50	20.121	-0.0076
29.07 09:50	20.1105	+0.0197
29.07 08:50	20.1405	+0.0044
29.07 07:50	19.9873	-0.005
29.07 06:50	20.0043	-0.0207
29.07 05:50	20.1773	-0.049
29.07 04:50	20.2069	-0.0092
29.07 03:50	20.3328	+0.0159
29.07 02:50	20.2015	-0.0329
29.07 01:50	20.2288	+0.0227
29.07 00:50	20.307	-0.0074
28.07 23:50	20.3302	+0.004
28.07 22:50	20.3422	+0.0237
28.07 21:50	20.2291	-0.0572
28.07 20:50	20.4477	+0.0377
28.07 19:50	20.548	-0.0295
28.07 18:50	20.631	+0.0686
28.07 17:50	20.2124	+0.0777
28.07 16:50	20.0187	-0.003
28.07 15:50	20.3227	+0.0208
28.07 14:50	20.2176	-0.0214
28.07 13:50	20.2877	+0.015
28.07 12:50	20.1153	-0.0177
28.07 11:50	20.1389	-0.0063
28.07 10:50	20.1249	+0.0627
28.07 09:50	20.1669	-0.0281
28.07 08:50	20.2903	+0.0018
28.07 07:50	20.2283	-0.0194
28.07 06:50	20.3083	+0.0434
28.07 05:50	20.2993	+0.0007
28.07 04:50	20.1267	-0.0522
28.07 03:50	20.364	+0.0278
28.07 02:50	20.3491	-0.2055
28.07 01:50	20.7034	+0.0057
28.07 00:50	20.9909	+0.0133
27.07 23:50	20.8671	-0.0014
27.07 22:50	20.7829	+0.0165
27.07 21:50	20.7038	-0.0204
27.07 20:50	20.761	-0.0445
27.07 19:50	20.8446	+0.0133
27.07 18:50	20.6126	+0.011
27.07 17:50	20.5982	-0.0234
27.07 16:50	21.134	+0.0196
27.07 15:50	20.9529	-0.0422
27.07 14:50	21.0381	+0.0165
27.07 13:50	21.0639	-0.0006
27.07 12:50	21.1108	-0.0182
27.07 11:50	21.2213	-0.0135
27.07 10:50	21.2556	-0.0708
27.07 09:50	21.282	+0.0074
27.07 08:50	21.2423	-0.0011
27.07 07:50	21.2499	+0.0013
27.07 06:50	21.2047	-0.0065
27.07 05:50	21.2091	-0.0054
27.07 04:50	21.2133	-0.0035
27.07 03:50	21.2748	-0.0114
27.07 02:50	21.2621	+0.0026
27.07 01:50	21.2081	-0.0152
27.07 00:50	21.1043	+0.0033
26.07 23:50	21.0584	-0.0042
26.07 22:50	21.0388	+0.0145
26.07 21:50	21.0883	-0.0252
26.07 20:50	21.1523	-0.0147
26.07 19:50	21.2084	-0.0095
26.07 18:50	21.2008	+0.014
26.07 17:50	21.0782	-0.0113
26.07 16:50	21.0984	-0.0099
26.07 15:50	21.2263	-0.0117
26.07 14:50	21.426	+0.1216
26.07 13:50	21.2945	-0.0249
26.07 12:50	21.2197	-0.0037
26.07 11:50	21.1906	+0.0052
26.07 10:50	21.2134	+0.0261
26.07 09:50	21.144	-0.0134
26.07 08:50	21.1728	-0.0128
26.07 07:50	21.0862	-0.0049
26.07 06:50	21.0745	+0.0161
26.07 05:50	21.0211	+0.0007
26.07 04:50	21.0078	-0.003
26.07 03:50	21.0251	+0.003
26.07 02:50	21.0211	-0.0086
26.07 01:50	21.0803	+0.0093
26.07 00:50	21.0209	+0.0027
25.07 23:50	21.0307	+0.0155
25.07 22:50	21.0307	-0.0076
25.07 21:50	21.0147	-0.0462
25.07 20:50	21.0764	+0.0345
25.07 19:50	20.9736	+0.0249
25.07 18:50	20.8599	+0.0176
25.07 17:50	20.7119	-0.0143
25.07 16:50	20.7496	-0.0001
25.07 15:50	20.6297	+0.0164
25.07 14:50	20.5728	-0.0046
25.07 13:50	20.5903	+0.0137
25.07 12:50	20.5717	-0.0307
25.07 11:50	20.5809	-0.0177
25.07 10:50	20.5917	+0.0304
25.07 09:50	20.5579	-0.0031
25.07 08:50	20.617	-0.0024
25.07 07:50	20.6736	-0.0148
25.07 06:50	20.6812	+0.006
25.07 05:50	20.6715	-0.0006
25.07 04:50	20.7256	+0.0109
25.07 03:50	20.6833	+0.0076
25.07 02:50	20.6547	+0.0284
25.07 01:50	20.6553	-0.015
25.07 00:50	20.6749	+0.0021
24.07 23:50	20.7218	-0.0205
24.07 22:50	20.7989	+0.0182
24.07 21:50	20.8326	-0.005
24.07 20:50	20.7953	+0.025
24.07 19:50	20.6684	-0.0332
24.07 18:50	20.7136	+0.0682
24.07 17:50	20.58	-0.0987
24.07 16:50	20.6908	-0.0554
24.07 15:50	20.9067	+0.0118
24.07 14:50	20.9367	-0.0169
24.07 13:50	20.9906

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 19.4109

макс: 23.6418

за месяц:

20.2376

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	19.9583	+0.1316
29.07.2026	19.8267	-0.4462
28.07.2026	20.2729	-0.6845
27.07.2026	20.9574	-0.2038
26.07.2026	21.1612	+0.3698
25.07.2026	20.7914	-0.0788
24.07.2026	20.8702	-0.3909
23.07.2026	21.2611	-0.5558
22.07.2026	21.8169	-0.2711
21.07.2026	22.088	+0.4191
20.07.2026	21.6689	+0.1173
19.07.2026	21.5516	+0.0112
18.07.2026	21.5404	-0.1475
17.07.2026	21.6879	-0.292
16.07.2026	21.9799	-0.4623
15.07.2026	22.4422	+0.0726
14.07.2026	22.3696	+0.2831
13.07.2026	22.0865	-0.4131
12.07.2026	22.4996	-0.3004
11.07.2026	22.8	+0.1829
10.07.2026	22.6171	+0.3563
09.07.2026	22.2608	+0.3615
08.07.2026	21.8993	-0.9879
07.07.2026	22.8872	-0.7546
06.07.2026	23.6418	+1.6277
05.07.2026	22.0141	-0.4356
04.07.2026	22.4497	+0.428
03.07.2026	22.0217	+0.6136
02.07.2026	21.4081	+0.7271
01.07.2026	20.681	+0.311
30.06.2026	20.37

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 19.4109

макс: 40.8254

за квартал:

20.2376

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	19.9583	+0.1316
29.07.2026	19.8267	-0.4462
28.07.2026	20.2729	-0.6845
27.07.2026	20.9574	-0.2038
26.07.2026	21.1612	+0.3698
25.07.2026	20.7914	-0.0788
24.07.2026	20.8702	-0.3909
23.07.2026	21.2611	-0.5558
22.07.2026	21.8169	-0.2711
21.07.2026	22.088	+0.4191
20.07.2026	21.6689	+0.1173
19.07.2026	21.5516	+0.0112
18.07.2026	21.5404	-0.1475
17.07.2026	21.6879	-0.292
16.07.2026	21.9799	-0.4623
15.07.2026	22.4422	+0.0726
14.07.2026	22.3696	+0.2831
13.07.2026	22.0865	-0.4131
12.07.2026	22.4996	-0.3004
11.07.2026	22.8	+0.1829
10.07.2026	22.6171	+0.3563
09.07.2026	22.2608	+0.3615
08.07.2026	21.8993	-0.9879
07.07.2026	22.8872	-0.7546
06.07.2026	23.6418	+1.6277
05.07.2026	22.0141	-0.4356
04.07.2026	22.4497	+0.428
03.07.2026	22.0217	+0.6136
02.07.2026	21.4081	+0.7271
01.07.2026	20.681	+0.311
30.06.2026	20.37	-0.2543
29.06.2026	20.6243	+0.0247
28.06.2026	20.5996	-0.5347
27.06.2026	21.1343	+0.0785
26.06.2026	21.0558	-0.5019
25.06.2026	21.5577	-1.06
24.06.2026	22.6177	-0.0722
23.06.2026	22.6899	-0.8949
22.06.2026	23.5848	-0.1909
21.06.2026	23.7757	+0.1181
20.06.2026	23.6576	+0.0357
19.06.2026	23.6219	-0.9184
18.06.2026	24.5403	-0.8906
17.06.2026	25.4309	+0.0218
16.06.2026	25.4091	-0.2175
15.06.2026	25.6266	+0.8817
14.06.2026	24.7449	-0.2178
13.06.2026	24.9627	+0.2548
12.06.2026	24.7079	+0.1587
11.06.2026	24.5492	+0.7329
10.06.2026	23.8163	-0.5826
09.06.2026	24.3989	-0.4675
08.06.2026	24.8664	+0.1457
07.06.2026	24.7207	+0.622
06.06.2026	24.0987	-0.7871
05.06.2026	24.8858	-1.4816
04.06.2026	26.3674	-2.0517
03.06.2026	28.4191	-0.9224
02.06.2026	29.3415	-1.359
01.06.2026	30.7005	+0.021
31.05.2026	30.6795	-0.1324
30.05.2026	30.8119	+0.4853
29.05.2026	30.3266	+0.1326
28.05.2026	30.194	-1.3564
27.05.2026	31.5504	-0.5579
26.05.2026	32.1083	-0.9301
25.05.2026	33.0384	-0.0801
24.05.2026	33.1185	-0.1199
23.05.2026	33.2384	-1.3914
22.05.2026	34.6298	+0.285
21.05.2026	34.3448	+0.684
20.05.2026	33.6608	+0.2287
19.05.2026	33.4321	-0.3184
18.05.2026	33.7505	-1.0538
17.05.2026	34.8043	+0.2324
16.05.2026	34.5719	-1.2053
15.05.2026	35.7772	-1.1411
14.05.2026	36.9183	-0.7909
13.05.2026	37.7092	-0.8084
12.05.2026	38.5176	-1.3006
11.05.2026	39.8182	-0.1956
10.05.2026	40.0138	-0.8116
09.05.2026	40.8254	+0.8231
08.05.2026	40.0023	+1.4523
07.05.2026	38.55	+4.4461
06.05.2026	34.1039	+0.7497
05.05.2026	33.3542	+0.0502
04.05.2026	33.304	+0.6785
03.05.2026	32.6255	+0.1732
02.05.2026	32.4523	+0.1381
01.05.2026	32.3142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот