Курсы криптовалют к Kusama

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Kusama

Курс Kusama (KSM) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 26.5327 CNY, а общий объем торгов за 24 часа – 10 141 283 CNY. Рыночная капитализация составляет 505 048 109 CNY. За последние 24 часа курс Kusama относительно китайского юаня снизился на -2.2%. Изменение за неделю составило -10.37%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - CNY / Обратный расчет: курс китайского юаня к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно китайского юаня, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1575

макс: 27.2205

за сутки:

26.5327

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.10 09:30	26.5327	+0.0054
24.10 09:20	26.5273	-0.0028
24.10 09:10	26.5301	-0.0169
24.10 09:03	26.547	-0.0017
24.10 09:00	26.5487	-0.0081
24.10 08:50	26.5568	+0.015
24.10 08:40	26.5418	-0.0154
24.10 08:30	26.5572	-0.0412
24.10 08:20	26.5984	+0.0059
24.10 08:10	26.5925	-0.0246
24.10 08:00	26.6171	-0.0126
24.10 07:50	26.6297	-0.0311
24.10 07:40	26.6608	+0.0213
24.10 07:30	26.6395	+0.0207
24.10 07:20	26.6188	+0.0351
24.10 07:10	26.5837	-0.0009
24.10 07:03	26.5846	-0.0109
24.10 07:00	26.5955	-0.0128
24.10 06:50	26.6083	+0.0171
24.10 06:40	26.5912	-0.0001
24.10 06:30	26.5913	+0.023
24.10 06:20	26.5683	-0.0016
24.10 06:10	26.5699	-0.0305
24.10 06:00	26.6004	-0.0384
24.10 05:50	26.6388	-0.0032
24.10 05:40	26.642	-0.005
24.10 05:30	26.647	-0.0218
24.10 05:20	26.6688	+0.0623
24.10 05:10	26.6065	-0.0178
24.10 05:03	26.6243	+0.0096
24.10 05:00	26.6147	+0.0654
24.10 04:50	26.5493	+0.005
24.10 04:40	26.5443	+0.0005
24.10 04:30	26.5438	-0.0259
24.10 04:20	26.5697	+0.1347
24.10 04:10	26.435	+0.0252
24.10 04:00	26.4098	+0.0536
24.10 03:50	26.3562	-0.0008
24.10 03:40	26.357	-0.0423
24.10 03:30	26.3993	-0.0408
24.10 03:20	26.4401	-0.0237
24.10 03:10	26.4638	-0.0477
24.10 03:03	26.5115	+0.0476
24.10 03:00	26.4639	+0.0334
24.10 02:50	26.4305	+0.0573
24.10 02:40	26.3732	-0.0157
24.10 02:30	26.3889	+0.199
24.10 02:20	26.1899	-0.0026
24.10 02:10	26.1925	+0.035
24.10 02:00	26.1575	-0.0378
24.10 01:50	26.1953	-0.0905
24.10 01:40	26.2858	-0.2084
24.10 01:30	26.4942	-0.051
24.10 01:20	26.5452	-0.0086
24.10 01:10	26.5538	+0.0738
24.10 01:03	26.48	+0.0066
24.10 01:00	26.4734	-0.0965
24.10 00:50	26.5699	+0.0327
24.10 00:40	26.5372	-0.0639
24.10 00:30	26.6011	-0.054
24.10 00:20	26.6551	+0.0692
24.10 00:10	26.5859	+0.0084
24.10 00:00	26.5775	+0.0255
23.10 23:50	26.552	+0.0757
23.10 23:40	26.4763	+0.0393
23.10 23:30	26.437	-0.0547
23.10 23:20	26.4917	-0.0501
23.10 23:10	26.5418	-0.0553
23.10 23:03	26.5971	-0.0214
23.10 23:00	26.6185	-0.0415
23.10 22:50	26.66	-0.0017
23.10 22:40	26.6617	-0.0509
23.10 22:30	26.7126	+0.1244
23.10 22:20	26.5882	-0.0403
23.10 22:10	26.6285	-0.0673
23.10 22:00	26.6958	-0.0072
23.10 21:50	26.703	-0.0302
23.10 21:40	26.7332	-0.0353
23.10 21:30	26.7685	+0.0073
23.10 21:20	26.7612	+0.0266
23.10 21:10	26.7346	-0.0296
23.10 21:03	26.7642	+0.0023
23.10 21:00	26.7619	+0.0066
23.10 20:50	26.7553	+0.0502
23.10 20:40	26.7051	+0.0279
23.10 20:30	26.6772	-0.0815
23.10 20:20	26.7587	+0.0683
23.10 20:10	26.6904	-0.0656
23.10 20:00	26.756	+0.0374
23.10 19:50	26.7186	+0.0308
23.10 19:40	26.6878	-0.0057
23.10 19:30	26.6935	-0.0012
23.10 19:20	26.6947	-0.0315
23.10 19:10	26.7262	+0.0092
23.10 19:03	26.717	+0.0106
23.10 19:00	26.7064	+0.0137
23.10 18:50	26.6927	+0.017
23.10 18:40	26.6757	-0.0174
23.10 18:30	26.6931	+0.0189
23.10 18:20	26.6742	+0.0341
23.10 18:10	26.6401	-0.0956
23.10 18:00	26.7357	-0.0106
23.10 17:50	26.7463	+0.1258
23.10 17:40	26.6205	+0.2053
23.10 17:30	26.4152	-0.0169
23.10 17:20	26.4321	-0.3503
23.10 17:10	26.7824	+0.0178
23.10 17:03	26.7646	-0.0011
23.10 17:00	26.7657	-0.0457
23.10 16:50	26.8114	+0.0737
23.10 16:40	26.7377	-0.0188
23.10 16:30	26.7565	-0.0525
23.10 16:20	26.809	-0.0877
23.10 16:10	26.8967	-0.0513
23.10 16:00	26.948	+0.0495
23.10 15:50	26.8985	+0.0041
23.10 15:40	26.8944	+0.0106
23.10 15:30	26.8838	+0.0269
23.10 15:20	26.8569	-0.0685
23.10 15:10	26.9254	+0.0046
23.10 15:03	26.9208	-0.0133
23.10 15:00	26.9341	+0.016
23.10 14:50	26.9181	+0.0608
23.10 14:40	26.8573	-0.0216
23.10 14:30	26.8789	+0.0214
23.10 14:20	26.8575	+0.0234
23.10 14:10	26.8341	-0.096
23.10 14:00	26.9301	-0.011
23.10 13:50	26.9411	+0.0013
23.10 13:40	26.9398	+0.01
23.10 13:30	26.9298	+0.0173
23.10 13:20	26.9125	+0.0698
23.10 13:10	26.8427	-0.0449
23.10 13:03	26.8876	-0.0029
23.10 13:00	26.8905	+0.0022
23.10 12:50	26.8883	+0.0069
23.10 12:40	26.8814	-0.0472
23.10 12:30	26.9286	-0.2358
23.10 12:20	27.1644	-0.0071
23.10 12:10	27.1715	-0.049
23.10 12:00	27.2205	+0.0915
23.10 11:50	27.129	+0.0072
23.10 11:40	27.1218	+0.0049
23.10 11:30	27.1169	+0.011
23.10 11:20	27.1059	-0.0275
23.10 11:10	27.1334	-0.0307
23.10 11:03	27.1641	-0.0055
23.10 11:00	27.1696	-0.0075
23.10 10:50	27.1771	+0.0101
23.10 10:40	27.167	+0.0437
23.10 10:30	27.1233	+0.0185
23.10 10:20	27.1048	+0.0092
23.10 10:10	27.0956	-0.034
23.10 10:00	27.1296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1575

макс: 29.6031

за неделю:

26.5327

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.10 09:30	26.5327	-0.0081
24.10 08:50	26.5568	-0.0126
24.10 07:50	26.6297	-0.0128
24.10 06:50	26.6083	-0.0384
24.10 05:50	26.6388	+0.0654
24.10 04:50	26.5493	+0.0536
24.10 03:50	26.3562	+0.0334
24.10 02:50	26.4305	-0.0378
24.10 01:50	26.1953	-0.0965
24.10 00:50	26.5699	+0.0255
23.10 23:50	26.552	-0.0415
23.10 22:50	26.66	-0.0072
23.10 21:50	26.703	+0.0066
23.10 20:50	26.7553	+0.0374
23.10 19:50	26.7186	+0.0137
23.10 18:50	26.6927	-0.0106
23.10 17:50	26.7463	-0.0457
23.10 16:50	26.8114	+0.0495
23.10 15:50	26.8985	+0.016
23.10 14:50	26.9181	-0.011
23.10 13:50	26.9411	+0.0022
23.10 12:50	26.8883	+0.0915
23.10 11:50	27.129	-0.0075
23.10 10:50	27.1771	-0.0174
23.10 09:50	27.147	-0.0295
23.10 08:50	27.1956	+0.0086
23.10 07:50	27.0659	+0.0257
23.10 06:50	27.144	+0.0276
23.10 05:50	27.1111	-0.1286
23.10 04:50	26.9366	+0.0314
23.10 03:50	26.5073	-0.0157
23.10 02:50	26.4315	-0.0031
23.10 01:50	26.3609	+0.0267
23.10 00:50	26.517	+0.0157
22.10 23:50	26.2811	+0.0661
22.10 22:50	26.3366	-0.0002
22.10 21:50	26.3944	+0.008
22.10 20:50	26.4808	-0.0131
22.10 19:50	26.2336	+0.0512
22.10 18:50	26.3253	-0.0407
22.10 17:50	26.6005	+0.0408
22.10 16:50	26.7441	-0.0124
22.10 15:50	26.5777	-
22.10 14:50	26.5371	-0.0909
22.10 13:50	26.4727	+0.0559
22.10 12:50	26.3472	-0.0197
22.10 11:50	26.2562	-0.3193
22.10 10:50	26.7327	-0.0088
22.10 09:50	26.6816	-0.1301
22.10 08:50	26.8402	+0.0276
22.10 07:50	26.9012	-0.0083
22.10 06:50	27.0185	-0.0262
22.10 05:50	27.1638	-0.0138
22.10 04:50	27.3778	-0.004
22.10 03:50	27.8302	+0.0532
22.10 02:50	27.7628	-0.0338
22.10 01:50	27.7865	-0.0053
22.10 00:50	28.0004	+0.0328
21.10 23:50	27.9387	+0.0784
21.10 22:50	27.9578	-0.012
21.10 21:50	28.0387	+0.0405
21.10 20:50	27.7052	-0.2147
21.10 19:50	28.0821	+0.0349
21.10 18:50	27.8581	-0.022
21.10 17:50	27.5142	-0.5648
21.10 16:50	28.4493	-0.2437
21.10 15:50	28.8963	+0.0034
21.10 14:50	28.9148	+0.0032
21.10 13:50	28.8566	-0.043
21.10 12:50	28.8919	-0.0494
21.10 11:50	28.9019	+0.0322
21.10 10:50	28.9817	+0.0039
21.10 09:50	28.7107	+0.0345
21.10 08:50	28.5699	-0.0005
21.10 07:50	28.7002	-0.0125
21.10 06:50	28.7925	-0.0228
21.10 05:50	28.8815	+0.1733
21.10 04:50	28.6789	-0.0276
21.10 03:50	28.6597	-0.0139
21.10 02:50	28.6285	+0.0657
21.10 01:50	28.5188	+0.0204
21.10 00:50	28.4779	+0.0224
20.10 23:50	28.4304	+0.0067
20.10 22:50	28.2729	+0.0064
20.10 21:50	28.2973	-0.02
20.10 20:50	28.6172	+0.025
20.10 19:50	28.6776	+0.0559
20.10 18:50	28.4244	+0.0806
20.10 17:50	28.8449	+0.0708
20.10 16:50	27.8546	+0.0103
20.10 15:50	27.8338	-0.0301
20.10 14:50	27.6674	+0.0026
20.10 13:50	27.7277	+0.0007
20.10 12:50	27.7113	-0.0365
20.10 11:50	27.7579	+0.0019
20.10 10:50	27.8407	-0.0485
20.10 09:50	27.9467	+0.0011
20.10 08:50	27.9429	-0.0625
20.10 07:50	27.9897	+0.0384
20.10 06:50	28.0407	+0.0263
20.10 05:50	28.0615	+0.076
20.10 04:50	27.9297	-0.0156
20.10 03:50	27.9613	+0.0246
20.10 02:50	28.0983	-0.0349
20.10 01:50	28.2049	-0.0014
20.10 00:50	27.9811	-0.0715
19.10 23:50	28.1515	-0.0692
19.10 22:50	28.2072	+0.0038
19.10 21:50	28.0539	-0.0151
19.10 20:50	28.0651	+0.0033
19.10 19:50	28.3371	-0.059
19.10 18:50	28.2691	-0.0662
19.10 17:50	28.3122	-0.039
19.10 16:50	28.0701	+0.0628
19.10 15:50	28.1025	+0.0483
19.10 14:50	27.7761	+0.0132
19.10 13:50	27.8996	-0.0461
19.10 12:50	28.1365	+0.0074
19.10 11:50	28.1789	+0.0117
19.10 10:50	28.1416	+0.0056
19.10 09:50	28.068	-0.0232
19.10 08:50	28.3066	-0.0024
19.10 07:50	28.2669	-0.0415
19.10 06:50	28.252	+0.005
19.10 05:50	28.3558	-0.0093
19.10 04:50	28.3339	-0.0195
19.10 03:50	28.1727	+0.0481
19.10 02:50	28.148	+0.0317
19.10 01:50	27.9699	+0.1155
19.10 00:50	27.3977	+0.0602
18.10 23:50	27.1967	-0.0862
18.10 22:50	27.2613	+0.0539
18.10 21:50	27.6844	-0.0323
18.10 20:50	27.6584	+0.0303
18.10 19:50	27.5938	+0.0249
18.10 18:50	27.5842	-0.0312
18.10 17:53	27.7314	-0.0271
18.10 16:50	27.8937	+0.0095
18.10 15:50	28.2215	+0.0051
18.10 14:50	28.234	-0.0202
18.10 13:50	28.3024	+0.0378
18.10 12:50	28.3153	-0.0035
18.10 11:50	28.1016	+0.0025
18.10 10:50	28.0996	-0.0089
18.10 09:50	28.2341	+0.004
18.10 08:50	28.0846	-0.0045
18.10 07:50	28.2917	-0.0272
18.10 06:50	28.4735	-0.0128
18.10 05:50	28.3819	-0.0807
18.10 04:50	28.6628	+0.0027
18.10 03:50	28.6294	+0.0226
18.10 02:50	28.7841	+0.0158
18.10 01:50	28.7231	-0.0422
18.10 00:50	28.4403	-0.0082
17.10 23:50	29.1275	+0.0266
17.10 22:50	29.1177	+0.0181
17.10 21:50	28.9837	+0.0255
17.10 20:50	28.6978	-0.0318
17.10 19:50	28.6771	-0.0243
17.10 18:50	28.7218	+0.0005
17.10 17:50	29.0828	-0.0987
17.10 16:50	29.0552	-0.0531
17.10 15:50	29.1807	-0.001
17.10 14:50	29.3666	-0.0027
17.10 13:50	29.4539	+0.0192
17.10 12:50	29.4335	-0.0135
17.10 11:50	29.4923	-0.0016
17.10 10:50	29.4969	-0.0203
17.10 09:50	29.6031

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 26.1575

макс: 35.0974

за месяц:

26.5327

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.10.2026	26.8012	+0.1332
22.10.2026	26.668	-1.7062
21.10.2026	28.3742	+0.2511
20.10.2026	28.1231	-0.0327
19.10.2026	28.1558	+0.1302
18.10.2026	28.0256	-1.2455
17.10.2026	29.2711	-1.0984
16.10.2026	30.3695	+0.8923
15.10.2026	29.4772	-1.2916
14.10.2026	30.7688	-0.8139
13.10.2026	31.5827	-1.8999
12.10.2026	33.4826	-0.4602
11.10.2026	33.9428	+0.096
10.10.2026	33.8468	+1.2789
09.10.2026	32.5679	+1.3457
08.10.2026	31.2222	-1.1043
07.10.2026	32.3265	-1.5515
06.10.2026	33.878	-0.8347
05.10.2026	34.7127	-0.3847
04.10.2026	35.0974	+0.1757
03.10.2026	34.9217	+0.5384
02.10.2026	34.3833	-0.2492
01.10.2026	34.6325	+0.3654
30.09.2026	34.2671	+3.0313
29.09.2026	31.2358	+0.3281
28.09.2026	30.9077	-1.5765
27.09.2026	32.4842	+1.0812
25.09.2026	31.403	+1.3844
24.09.2026	30.0186	-0.4896
23.09.2026	30.5082

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 19.1598

макс: 35.0974

за квартал:

26.5327

Таблица изменений курса kusama : показать

Дата	Курс	+/-
23.10.2026	26.8012	+0.1332
22.10.2026	26.668	-1.7062
21.10.2026	28.3742	+0.2511
20.10.2026	28.1231	-0.0327
19.10.2026	28.1558	+0.1302
18.10.2026	28.0256	-1.2455
17.10.2026	29.2711	-1.0984
16.10.2026	30.3695	+0.8923
15.10.2026	29.4772	-1.2916
14.10.2026	30.7688	-0.8139
13.10.2026	31.5827	-1.8999
12.10.2026	33.4826	-0.4602
11.10.2026	33.9428	+0.096
10.10.2026	33.8468	+1.2789
09.10.2026	32.5679	+1.3457
08.10.2026	31.2222	-1.1043
07.10.2026	32.3265	-1.5515
06.10.2026	33.878	-0.8347
05.10.2026	34.7127	-0.3847
04.10.2026	35.0974	+0.1757
03.10.2026	34.9217	+0.5384
02.10.2026	34.3833	-0.2492
01.10.2026	34.6325	+0.3654
30.09.2026	34.2671	+3.0313
29.09.2026	31.2358	+0.3281
28.09.2026	30.9077	-1.5765
27.09.2026	32.4842	+1.0812
25.09.2026	31.403	+1.3844
24.09.2026	30.0186	-0.4896
23.09.2026	30.5082	-0.5997
22.09.2026	31.1079	+0.437
21.09.2026	30.6709	+1.1809
20.09.2026	29.49	-0.385
19.09.2026	29.875	+0.5676
18.09.2026	29.3074	+1.438
17.09.2026	27.8694	+2.8915
16.09.2026	24.9779	-0.8474
15.09.2026	25.8253	-0.9026
14.09.2026	26.7279	+0.8047
13.09.2026	25.9232	+0.4947
12.09.2026	25.4285	+0.3865
11.09.2026	25.042	-0.594
10.09.2026	25.636	-1.124
09.09.2026	26.76	-0.1499
08.09.2026	26.9099	+0.6153
07.09.2026	26.2946	+0.5405
06.09.2026	25.7541	+0.8287
05.09.2026	24.9254	+0.6746
04.09.2026	24.2508	+0.0468
03.09.2026	24.204	+0.0424
02.09.2026	24.1616	-0.2329
01.09.2026	24.3945	+0.7423
31.08.2026	23.6522	-0.5706
30.08.2026	24.2228	+0.5117
29.08.2026	23.7111	+0.1527
28.08.2026	23.5584	-0.3858
27.08.2026	23.9442	+0.5417
26.08.2026	23.4025	-1.2196
23.08.2026	24.6221	-0.4381
22.08.2026	25.0602	+2.4431
21.08.2026	22.6171	+1.6413
20.08.2026	20.9758	+1.2812
19.08.2026	19.6946	+0.478
18.08.2026	19.2166	-0.2684
17.08.2026	19.485	-0.0401
16.08.2026	19.5251	-0.0128
15.08.2026	19.5379	+0.3781
14.08.2026	19.1598	-0.2628
13.08.2026	19.4226	-0.3863
12.08.2026	19.8089	-0.4308
11.08.2026	20.2397	-0.3778
10.08.2026	20.6175	-0.1962
09.08.2026	20.8137	-0.0247
08.08.2026	20.8384	+0.0625
07.08.2026	20.7759	-0.3301
06.08.2026	21.106	-0.1604
05.08.2026	21.2664	+0.1061
04.08.2026	21.1603	+0.3145
03.08.2026	20.8458	+0.19
02.08.2026	20.6558	+0.0434
01.08.2026	20.6124	+0.5111
31.07.2026	20.1013	+0.143
30.07.2026	19.9583	+0.1316
29.07.2026	19.8267	-0.4462
28.07.2026	20.2729	-0.6845
27.07.2026	20.9574	-0.2038
26.07.2026	21.1612	+0.3698
25.07.2026	20.7914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот