Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Лайткоин »

    Курс Kusama к лайткоину

    Обновлено: 04.05.2024 04:30:01Kusama

    =
    Калькулятор KSM - LTC / Обратный расчет: курс лайткоина к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно лайткоина, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36591
      макс: 0.37428
      за сутки:
        0.36918

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      04.05 04:300.36918+3.0E-5
      04.05 04:200.36915+0.00044
      04.05 04:100.36871+5.0E-5
      04.05 04:030.36866-0.00017
      04.05 04:000.36883-0.00033
      04.05 03:500.36916+7.0E-5
      04.05 03:400.36909+1.0E-5
      04.05 03:300.36908-0.0004
      04.05 03:200.36948-0.00035
      04.05 03:100.36983-0.00019
      04.05 03:000.37002-5.0E-5
      04.05 02:500.37007+0.0007
      04.05 02:400.36937+0.0003
      04.05 02:300.36907-0.00096
      04.05 02:200.37003-0.00073
      04.05 02:100.37076-0.00026
      04.05 02:030.37102+7.0E-5
      04.05 02:000.37095-0.00042
      04.05 01:500.37137-0.00034
      04.05 01:400.37171+0.00039
      04.05 01:300.37132+0.00025
      04.05 01:200.37107+0.00085
      04.05 01:100.37022-0.0005
      04.05 01:000.37072+9.0E-5
      04.05 00:500.37063+0.00016
      04.05 00:400.37047-0.00024
      04.05 00:300.37071+0.00102
      04.05 00:200.36969+0.00024
      04.05 00:100.36945-7.0E-5
      04.05 00:030.36952-0.00048
      04.05 00:000.37-0.00033
      03.05 23:500.37033-0.00078
      03.05 23:400.37111+0.0002
      03.05 23:300.37091+0.00051
      03.05 23:200.3704-8.0E-5
      03.05 23:100.37048-7.0E-5
      03.05 23:000.37055+0.00021
      03.05 22:500.37034+0.00048
      03.05 22:400.36986+0.00078
      03.05 22:300.36908-0.00031
      03.05 22:200.36939-0.00054
      03.05 22:100.36993-0.00048
      03.05 22:030.37041+4.0E-5
      03.05 22:000.37037-0.00011
      03.05 21:500.37048-0.00054
      03.05 21:400.37102+2.0E-5
      03.05 21:300.371-0.00109
      03.05 21:200.37209+0.001
      03.05 21:100.37109+0.00025
      03.05 21:000.37084+2.0E-5
      03.05 20:500.37082+0.00044
      03.05 20:400.37038-0.00027
      03.05 20:300.37065+0.00077
      03.05 20:200.36988+0.00021
      03.05 20:100.36967+0.00022
      03.05 20:030.36945+0.00013
      03.05 20:000.36932-0.00116
      03.05 19:500.37048-0.00065
      03.05 19:400.37113+0.00255
      03.05 19:300.36858+0.00089
      03.05 19:200.36769+0.00101
      03.05 19:100.36668-0.001
      03.05 19:000.36768+0.00046
      03.05 18:500.36722+0.00045
      03.05 18:400.36677-0.00039
      03.05 18:300.36716-6.0E-5
      03.05 18:200.36722-0.00069
      03.05 18:100.36791-0.00095
      03.05 18:030.36886-0.00025
      03.05 18:000.36911+0.00011
      03.05 17:500.369+0.00078
      03.05 17:400.36822-0.00103
      03.05 17:300.36925+0.00131
      03.05 17:200.36794+0.00058
      03.05 17:100.36736-0.001
      03.05 17:000.36836+0.00011
      03.05 16:500.36825-0.00031
      03.05 16:400.36856-0.0001
      03.05 16:300.36866+0.00023
      03.05 16:200.36843-0.00029
      03.05 16:100.36872+6.0E-5
      03.05 16:030.36866+9.0E-5
      03.05 16:000.36857-0.00147
      03.05 15:500.37004+0.00086
      03.05 15:400.36918+0.00319
      03.05 15:300.36599-0.00033
      03.05 15:200.36632+0.00041
      03.05 15:100.36591-0.00078
      03.05 15:000.36669+0.00046
      03.05 14:500.36623+4.0E-5
      03.05 14:400.36619-0.00072
      03.05 14:300.36691+0.00063
      03.05 14:200.36628-0.00053
      03.05 14:100.36681-0.00028
      03.05 14:030.36709+0.00049
      03.05 14:000.3666-0.00079
      03.05 13:500.36739-0.00088
      03.05 13:400.36827-0.00044
      03.05 13:300.36871-0.0001
      03.05 13:200.36881-0.00101
      03.05 13:100.36982+0.00044
      03.05 13:000.36938+0.00095
      03.05 12:500.36843+0.00033
      03.05 12:400.3681-0.00042
      03.05 12:300.36852+0.0004
      03.05 12:200.36812-0.00024
      03.05 12:100.36836-3.0E-5
      03.05 12:030.36839-0.00043
      03.05 12:000.36882-0.00064
      03.05 11:500.36946-0.00032
      03.05 11:400.36978-4.0E-5
      03.05 11:300.36982-1.0E-5
      03.05 11:200.36983-0.00025
      03.05 11:100.37008+0.00015
      03.05 11:000.36993-0.00088
      03.05 10:500.37081-0.00073
      03.05 10:400.37154+0.00038
      03.05 10:300.37116+0.00024
      03.05 10:200.37092-0.00047
      03.05 10:100.37139+0.00025
      03.05 10:030.37114-0.00014
      03.05 10:000.37128+0.00027
      03.05 09:500.37101+0.00011
      03.05 09:400.3709-0.00035
      03.05 09:300.37125-0.00023
      03.05 09:200.37148+0.00042
      03.05 09:100.37106-0.00047
      03.05 09:000.37153-0.00042
      03.05 08:500.37195+0.00089
      03.05 08:400.37106+0.0008
      03.05 08:300.37026-0.00055
      03.05 08:200.37081-0.00023
      03.05 08:100.37104+0.00029
      03.05 08:030.37075+6.0E-5
      03.05 08:000.37069+0.00031
      03.05 07:500.37038-0.00014
      03.05 07:400.37052-0.00175
      03.05 07:300.37227+0.00022
      03.05 07:200.37205+0.00045
      03.05 07:100.3716+0.00023
      03.05 07:000.37137+3.0E-5
      03.05 06:500.37134+0.0001
      03.05 06:400.37124-0.00021
      03.05 06:300.37145-0.00088
      03.05 06:200.37233-0.00011
      03.05 06:100.37244+0.0007
      03.05 06:030.37174+9.0E-5
      03.05 06:000.37165+0.00045
      03.05 05:500.3712-0.00025
      03.05 05:400.37145-0.00059
      03.05 05:300.37204-0.00224
      03.05 05:200.37428+0.00212
      03.05 05:100.37216+0.00019
      03.05 05:000.37197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32801
      макс: 0.37662
      за неделю:
      0.36918  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      04.05 04:300.36918-0.00033
      04.05 03:500.36916-5.0E-5
      04.05 02:500.37007-0.00042
      04.05 01:500.37137+9.0E-5
      04.05 00:500.37063-0.00033
      03.05 23:500.37033+0.00021
      03.05 22:500.37034-0.00011
      03.05 21:500.37048+2.0E-5
      03.05 20:500.37082-0.00116
      03.05 19:500.37048+0.00046
      03.05 18:500.36722+0.00011
      03.05 17:500.369+0.00011
      03.05 16:500.36825-0.00147
      03.05 15:500.37004+0.00046
      03.05 14:500.36623-0.00079
      03.05 13:500.36739+0.00095
      03.05 12:500.36843-0.00064
      03.05 11:500.36946-0.00088
      03.05 10:500.37081+0.00027
      03.05 09:500.37101-0.00042
      03.05 08:500.37195+0.00031
      03.05 07:500.37038+3.0E-5
      03.05 06:500.37134+0.00045
      03.05 05:500.3712-0.00218
      03.05 04:500.37415-0.00075
      03.05 03:500.37346-
      03.05 02:500.37419-0.00105
      03.05 01:500.37662+0.00125
      03.05 00:400.37307+0.00075
      02.05 23:500.37134+0.00145
      02.05 22:500.36906-0.00016
      02.05 21:500.37036+0.00127
      02.05 20:500.3662+0.00018
      02.05 19:500.36419-0.00091
      02.05 18:500.36504-0.00109
      02.05 17:500.36618-0.00077
      02.05 16:500.3655+0.00021
      02.05 15:500.3682-0.00041
      02.05 14:500.37163+0.00055
      02.05 13:500.36863+0.00257
      02.05 12:500.36703+0.00079
      02.05 11:500.36444+6.0E-5
      02.05 10:500.36273-0.00034
      02.05 09:500.36176+0.00066
      02.05 08:500.36035-0.00143
      02.05 07:500.36218+0.00158
      02.05 06:500.35668-0.00016
      02.05 05:500.35973+0.00182
      02.05 04:500.35793-0.00055
      02.05 03:500.35911+0.00043
      02.05 02:500.36109+0.00098
      02.05 01:500.36141+0.00017
      02.05 00:500.36036-0.00074
      01.05 23:500.36123-0.00023
      01.05 22:500.35913+0.00268
      01.05 21:500.35869+0.00246
      01.05 20:500.35138-0.00032
      01.05 19:500.35114-0.00117
      01.05 18:500.35306-0.00129
      01.05 17:500.35584+0.00106
      01.05 16:500.35518+9.0E-5
      01.05 15:500.35999+0.00059
      01.05 14:500.35535-0.0004
      01.05 13:500.35768+6.0E-5
      01.05 12:500.35723+0.00087
      01.05 11:500.35648+0.0008
      01.05 10:500.36056-0.00018
      01.05 09:500.35798-0.00024
      01.05 08:500.35857-0.0013
      01.05 07:500.36195+0.0004
      01.05 06:500.35977+0.00076
      01.05 05:500.36008-0.00027
      01.05 04:500.36083+0.00116
      01.05 03:500.3593+0.00111
      01.05 02:500.36055-0.00495
      01.05 01:500.36433+0.00145
      01.05 00:500.3538+0.0008
      30.04 23:500.35044-0.00021
      30.04 22:500.34823+0.00027
      30.04 21:500.34873+0.00052
      30.04 20:500.34763-0.00075
      30.04 19:500.35064-0.00135
      30.04 18:500.3516+0.00043
      30.04 17:500.35475+0.00082
      30.04 16:500.35156+0.00133
      30.04 15:500.3506-0.00033
      30.04 14:500.34909-0.00016
      30.04 13:500.35125+0.00061
      30.04 12:500.35162-0.0022
      30.04 11:500.35777-0.00078
      30.04 10:500.35435+0.00017
      30.04 09:500.35408+0.0002
      30.04 08:500.35357-0.0003
      30.04 07:500.35511-0.00027
      30.04 06:500.35369+8.0E-5
      30.04 05:500.35551+0.00064
      30.04 04:500.35293+0.00058
      30.04 03:500.35406+0.00011
      30.04 02:500.35743-0.00025
      30.04 01:500.36054+0.00025
      30.04 00:500.35788-0.00038
      29.04 23:500.36044+0.00031
      29.04 22:500.35877+0.00064
      29.04 21:500.35898-7.0E-5
      29.04 20:500.35916+0.00053
      29.04 19:500.35517+0.00062
      29.04 18:500.35598-0.00013
      29.04 17:500.35445+0.00102
      29.04 16:500.3497+0.00043
      29.04 15:500.34866-0.00076
      29.04 14:500.34695-0.00012
      29.04 13:500.34589+0.00137
      29.04 12:500.3461-0.00116
      29.04 11:500.35026+0.00047
      29.04 10:500.35064-0.00016
      29.04 09:500.35083-0.00079
      29.04 08:500.3496+0.00034
      29.04 07:500.35107+0.00028
      29.04 06:500.34926-0.00077
      29.04 05:500.34809+0.00022
      29.04 04:500.34956+0.00055
      29.04 03:500.34972+0.00034
      29.04 02:500.35206-0.00026
      29.04 01:500.35241-0.0001
      29.04 00:500.35395-0.00025
      28.04 23:500.35482+2.0E-5
      28.04 22:500.35443+0.00181
      28.04 21:500.35375-0.00019
      28.04 20:500.35473+0.00018
      28.04 19:500.35507-0.00105
      28.04 18:500.35363+0.00039
      28.04 17:500.35376-0.00024
      28.04 16:500.35653+0.00029
      28.04 15:500.35435-0.0008
      28.04 14:500.35517+0.00016
      28.04 13:500.35447+0.00073
      28.04 12:500.35213-0.00104
      28.04 11:500.35471-0.00038
      28.04 10:500.35538+0.00076
      28.04 09:500.35609-0.00062
      28.04 08:500.35809+7.0E-5
      28.04 07:500.3574+0.00046
      28.04 06:500.35826+0.00054
      28.04 05:500.3572-0.00067
      28.04 04:500.35598+0.00061
      28.04 03:500.35474-0.00038
      28.04 02:500.35508+0.00145
      28.04 01:500.35299+0.00072
      28.04 00:500.35295+0.00049
      27.04 23:500.35479+0.00028
      27.04 22:500.35272-0.0003
      27.04 21:500.35519+0.00287
      27.04 20:500.3504+0.00279
      27.04 19:500.34119-0.00119
      27.04 18:500.34385-0.00043
      27.04 17:500.34493-0.00032
      27.04 16:500.345+0.00119
      27.04 15:500.34116-0.00104
      27.04 14:500.33946+0.00065
      27.04 13:500.33794-0.00053
      27.04 12:500.33997-0.00031
      27.04 11:500.33846+0.00039
      27.04 10:500.33702+0.00119
      27.04 09:500.33513-0.00099
      27.04 08:500.33597-0.00148
      27.04 07:500.33629+0.00013
      27.04 06:500.32996-0.00139
      27.04 05:500.33008-0.00184
      27.04 04:500.32801
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.32801
      макс: 0.42973
      за месяц:
        0.36918
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      03.05.20240.36991+0.00346
      02.05.20240.36645+0.00817
      01.05.20240.35828+0.00497
      30.04.20240.35331+0.00034
      29.04.20240.35297-0.00203
      28.04.20240.355+0.01248
      27.04.20240.34252+0.00318
      26.04.20240.33934-0.01397
      25.04.20240.35331-0.00486
      24.04.20240.35817-0.02966
      23.04.20240.38783-0.00397
      22.04.20240.3918+0.00322
      21.04.20240.38858+0.00228
      20.04.20240.3863-0.00093
      19.04.20240.38723+0.005
      18.04.20240.38223-0.00488
      17.04.20240.38711+0.00099
      16.04.20240.38612-0.0062
      15.04.20240.39232+0.00674
      14.04.20240.38558+0.00282
      13.04.20240.38276-0.0188
      12.04.20240.40156-0.01329
      11.04.20240.41485-0.00361
      10.04.20240.41846-0.01127
      09.04.20240.42973+0.00747
      08.04.20240.42226+0.00744
      07.04.20240.41482-0.00451
      06.04.20240.41933-0.00311
      05.04.20240.42244-0.0016
      04.04.20240.42404+0.00116
      03.04.20240.42288
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.32801
      макс: 0.68824
      за квартал:
        0.36918
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      03.05.20240.36991+0.00346
      02.05.20240.36645+0.00817
      01.05.20240.35828+0.00497
      30.04.20240.35331+0.00034
      29.04.20240.35297-0.00203
      28.04.20240.355+0.01248
      27.04.20240.34252+0.00318
      26.04.20240.33934-0.01397
      25.04.20240.35331-0.00486
      24.04.20240.35817-0.02966
      23.04.20240.38783-0.00397
      22.04.20240.3918+0.00322
      21.04.20240.38858+0.00228
      20.04.20240.3863-0.00093
      19.04.20240.38723+0.005
      18.04.20240.38223-0.00488
      17.04.20240.38711+0.00099
      16.04.20240.38612-0.0062
      15.04.20240.39232+0.00674
      14.04.20240.38558+0.00282
      13.04.20240.38276-0.0188
      12.04.20240.40156-0.01329
      11.04.20240.41485-0.00361
      10.04.20240.41846-0.01127
      09.04.20240.42973+0.00747
      08.04.20240.42226+0.00744
      07.04.20240.41482-0.00451
      06.04.20240.41933-0.00311
      05.04.20240.42244-0.0016
      04.04.20240.42404+0.00116
      03.04.20240.42288+0.0023
      02.04.20240.42058-0.02739
      01.04.20240.44797-0.02337
      31.03.20240.47134-0.00836
      30.03.20240.4797-0.00886
      29.03.20240.48856-0.02166
      28.03.20240.51022-0.00527
      27.03.20240.51549-0.02976
      26.03.20240.54525+0.01899
      25.03.20240.52626+0.01945
      24.03.20240.50681-0.01635
      23.03.20240.52316-0.00929
      22.03.20240.53245+0.00414
      21.03.20240.52831+0.0026
      20.03.20240.52571-0.00514
      19.03.20240.53085-0.03717
      18.03.20240.56802-0.00795
      17.03.20240.57597-0.00203
      16.03.20240.578-0.01813
      15.03.20240.59613-0.01539
      14.03.20240.61152+0.00665
      13.03.20240.60487+0.04883
      12.03.20240.55604-0.0005
      11.03.20240.55654-0.03301
      10.03.20240.58955-0.00896
      09.03.20240.59851-0.00618
      08.03.20240.60469-0.02689
      07.03.20240.63158+0.01132
      06.03.20240.62026+0.01526
      05.03.20240.605+0.00354
      04.03.20240.60146+0.01511
      03.03.20240.58635+0.00671
      02.03.20240.57964-0.01403
      01.03.20240.59367-0.03376
      29.02.20240.62743-0.03811
      28.02.20240.66554+0.0018
      27.02.20240.66374-0.0245
      26.02.20240.68824+0.01274
      25.02.20240.6755+0.00827
      24.02.20240.66723+0.00454
      23.02.20240.66269-0.00993
      22.02.20240.67262+0.01463
      21.02.20240.65799-0.00589
      20.02.20240.66388-0.00268
      19.02.20240.66656+0.02934
      18.02.20240.63722+0.0096
      17.02.20240.62762-0.0188
      16.02.20240.64642-0.00595
      15.02.20240.65237+0.00754
      14.02.20240.64483+0.03142
      13.02.20240.61341+0.02302
      12.02.20240.59039+0.00852
      11.02.20240.58187-0.01069
      10.02.20240.59256+0.00757
      09.02.20240.58499+0.0002
      08.02.20240.58479+0.01037
      07.02.20240.57442+0.01035
      06.02.20240.56407+0.00143
      05.02.20240.56264+0.00357
      04.02.20240.55907-0.00711
      03.02.20240.56618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.