Курсы криптовалют к Kusama

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Марокканский дирхам » Kusama

Курс Kusama (KSM) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 15:40:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 27.7967 MAD, а общий объем торгов за 24 часа – 20 218 277 MAD. Рыночная капитализация составляет 516 920 110 MAD. За последние 24 часа курс Kusama относительно марокканского дирхама вырос на +0.29%. Изменение за неделю составило -3.75%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - MAD / Обратный расчет: курс марокканского дирхама к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно марокканского дирхама, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6198

макс: 28.1016

за сутки:

27.7967

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 15:40	27.7967	-0.0117
31.07 15:30	27.8084	+0.0262
31.07 15:28	27.7822	-
31.07 15:28	27.7822	+0.0241
31.07 15:10	27.7581	-0.0269
31.07 15:04	27.785	-0.0274
31.07 15:00	27.8124	-0.0059
31.07 14:50	27.8183	-0.0562
31.07 14:40	27.8745	-0.0106
31.07 14:30	27.8851	+0.009
31.07 14:20	27.8761	+0.0498
31.07 14:10	27.8263	-0.0181
31.07 14:00	27.8444	-0.0048
31.07 13:50	27.8492	+0.0113
31.07 13:40	27.8379	+0.044
31.07 13:30	27.7939	+0.0218
31.07 13:20	27.7721	+0.0148
31.07 13:10	27.7573	-0.0423
31.07 13:03	27.7996	-0.0334
31.07 13:00	27.833	-0.0422
31.07 12:50	27.8752	+0.003
31.07 12:40	27.8722	-0.0213
31.07 12:30	27.8935	-0.1444
31.07 12:20	28.0379	-0.0076
31.07 12:10	28.0455	-0.0313
31.07 12:00	28.0768	-0.0248
31.07 11:50	28.1016	+0.0553
31.07 11:40	28.0463	+0.0122
31.07 11:30	28.0341	-0.0397
31.07 11:20	28.0738	+0.0081
31.07 11:10	28.0657	+0.0354
31.07 11:03	28.0303	+0.0271
31.07 11:00	28.0032	+0.0297
31.07 10:50	27.9735	-0.0004
31.07 10:40	27.9739	+0.0524
31.07 10:30	27.9215	+0.0749
31.07 10:20	27.8466	-0.052
31.07 10:10	27.8986	-0.0315
31.07 10:00	27.9301	+0.0425
31.07 09:50	27.8876	-0.0665
31.07 09:40	27.9541	+0.034
31.07 09:30	27.9201	+0.0365
31.07 09:20	27.8836	-0.0055
31.07 09:10	27.8891	-0.0095
31.07 09:03	27.8986	-0.0121
31.07 09:00	27.9107	+0.0228
31.07 08:50	27.8879	+0.0134
31.07 08:40	27.8745	-0.0265
31.07 08:30	27.901	-0.0144
31.07 08:20	27.9154	-0.0072
31.07 08:10	27.9226	+0.0861
31.07 08:00	27.8365	-0.0156
31.07 07:50	27.8521	-0.0578
31.07 07:40	27.9099	+0.035
31.07 07:30	27.8749	-0.0032
31.07 07:20	27.8781	-0.1013
31.07 07:10	27.9794	+0.0043
31.07 07:03	27.9751	+0.0186
31.07 07:00	27.9565	-0.0013
31.07 06:50	27.9578	-0.0109
31.07 06:40	27.9687	-0.0399
31.07 06:30	28.0086	+0.1291
31.07 06:20	27.8795	+0.0009
31.07 06:10	27.8786	-0.003
31.07 06:00	27.8816	+0.0213
31.07 05:50	27.8603	+0.0249
31.07 05:40	27.8354	-0.0254
31.07 05:30	27.8608	-0.056
31.07 05:20	27.9168	-0.0185
31.07 05:10	27.9353	-0.0073
31.07 05:03	27.9426	-0.008
31.07 05:00	27.9506	-0.0469
31.07 04:50	27.9975	-0.0991
31.07 04:45	28.0966	+0.0105
31.07 04:30	28.0861	+0.0574
31.07 04:20	28.0287	+0.0976
31.07 04:10	27.9311	+0.0597
31.07 04:00	27.8714	+0.0074
31.07 03:50	27.864	-0.0096
31.07 03:40	27.8736	-0.0116
31.07 03:30	27.8852	-0.001
31.07 03:20	27.8862	+0.0369
31.07 03:10	27.8493	+0.0616
31.07 03:03	27.7877	-0.0185
31.07 03:00	27.8062	-0.016
31.07 02:50	27.8222	-0.1122
31.07 02:40	27.9344	+0.013
31.07 02:30	27.9214	-0.0058
31.07 02:20	27.9272	-0.0006
31.07 02:10	27.9278	+0.0079
31.07 02:00	27.9199	-0.0345
31.07 01:50	27.9544	-0.0224
31.07 01:40	27.9768	+0.026
31.07 01:30	27.9508	+0.0613
31.07 01:20	27.8895	-0.0112
31.07 01:10	27.9007	+0.0132
31.07 01:03	27.8875	-0.0051
31.07 01:00	27.8926	+0.0077
31.07 00:50	27.8849	+0.0417
31.07 00:40	27.8432	+0.0321
31.07 00:30	27.8111	-0.0104
31.07 00:20	27.8215	+0.0142
31.07 00:10	27.8073	-0.0128
31.07 00:00	27.8201	-0.0097
30.07 23:50	27.8298	+0.0293
30.07 23:40	27.8005	-0.0142
30.07 23:30	27.8147	+0.0238
30.07 23:20	27.7909	-0.029
30.07 23:10	27.8199	+0.0169
30.07 23:03	27.803	+0.0296
30.07 23:00	27.7734	+0.0311
30.07 22:50	27.7423	-0.0139
30.07 22:40	27.7562	+0.001
30.07 22:30	27.7552	+0.0125
30.07 22:20	27.7427	-0.0033
30.07 22:10	27.746	+0.0363
30.07 22:00	27.7097	-0.0223
30.07 21:50	27.732	-0.0252
30.07 21:40	27.7572	+0.0083
30.07 21:30	27.7489	-0.0123
30.07 21:20	27.7612	-0.063
30.07 21:10	27.8242	+0.0166
30.07 21:03	27.8076	+0.0057
30.07 21:00	27.8019	+0.0048
30.07 20:50	27.7971	+0.0112
30.07 20:40	27.7859	+0.0085
30.07 20:30	27.7774	+0.0442
30.07 20:20	27.7332	-0.0493
30.07 20:10	27.7825	-0.0431
30.07 20:00	27.8256	+0.0205
30.07 19:50	27.8051	-0.0525
30.07 19:40	27.8576	+0.059
30.07 19:30	27.7986	-0.0044
30.07 19:20	27.803	+0.0221
30.07 19:10	27.7809	+0.0738
30.07 19:03	27.7071	+0.0124
30.07 19:00	27.6947	-0.039
30.07 18:50	27.7337	+0.0163
30.07 18:40	27.7174	+0.0025
30.07 18:30	27.7149	-0.0246
30.07 18:20	27.7395	-
30.07 18:10	27.7395	-0.0215
30.07 18:00	27.761	-0.0093
30.07 17:50	27.7703	+0.0301
30.07 17:40	27.7402	-0.01
30.07 17:30	27.7502	+0.0351
30.07 17:20	27.7151	-0.0049
30.07 17:10	27.72	-0.0077
30.07 17:03	27.7277	+0.0004
30.07 17:00	27.7273	+0.0893
30.07 16:50	27.638	+0.0149
30.07 16:40	27.6231	-0.0026
30.07 16:30	27.6257	+0.0059
30.07 16:20	27.6198	-0.0723
30.07 16:10	27.6921	-0.0245
30.07 16:00	27.7166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8355

макс: 29.638

за неделю:

27.7967

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 15:40	27.7967	-0.0059
31.07 14:50	27.8183	-0.0048
31.07 13:50	27.8492	-0.0422
31.07 12:50	27.8752	-0.0248
31.07 11:50	28.1016	+0.0297
31.07 10:50	27.9735	+0.0425
31.07 09:50	27.8876	+0.0228
31.07 08:50	27.8879	-0.0156
31.07 07:50	27.8521	-0.0013
31.07 06:50	27.9578	+0.0213
31.07 05:50	27.8603	-0.0469
31.07 04:50	27.9975	+0.0074
31.07 03:50	27.864	-0.016
31.07 02:50	27.8222	-0.0345
31.07 01:50	27.9544	+0.0077
31.07 00:50	27.8849	-0.0097
30.07 23:50	27.8298	+0.0311
30.07 22:50	27.7423	-0.0223
30.07 21:50	27.732	+0.0048
30.07 20:50	27.7971	+0.0205
30.07 19:50	27.8051	-0.039
30.07 18:50	27.7337	-0.0093
30.07 17:50	27.7703	+0.0893
30.07 16:50	27.638	-0.0313
30.07 15:50	27.7479	+0.0203
30.07 14:50	27.5229	-0.0286
30.07 13:50	27.6337	-0.0438
30.07 12:50	27.8618	+0.0122
30.07 11:50	27.9032	-0.0669
30.07 10:50	27.9384	+0.0608
30.07 08:40	27.4858	+0.0486
30.07 07:50	27.211	-0.0144
30.07 06:50	27.234	-0.0012
30.07 05:50	27.2331	+0.0073
30.07 04:50	27.0965	-0.043
30.07 03:50	26.936	+0.0488
30.07 02:50	27.0037	+0.0124
30.07 01:50	27.0381	+0.0353
30.07 00:50	26.9596	-0.0506
29.07 23:50	26.8355	-0.0557
29.07 22:50	26.8626	+0.134
29.07 21:50	27.188	+0.0666
29.07 20:50	27.0428	-0.014
29.07 19:50	27.0807	-0.0312
29.07 18:50	26.9913	-0.0269
29.07 17:50	27.1748	-0.0525
29.07 16:50	27.3158	+0.0218
29.07 15:50	27.3822	-0.0229
29.07 14:50	27.5884	-0.0819
29.07 13:50	27.6997	+0.0115
29.07 12:50	27.7649	-0.0006
29.07 11:50	27.6589	-0.0162
29.07 10:50	27.7999	-0.0109
29.07 09:50	27.7859	+0.0289
29.07 08:50	27.8256	+0.009
29.07 07:50	27.6111	-0.0092
29.07 06:50	27.637	-0.0278
29.07 05:50	27.8753	-0.071
29.07 04:50	27.9194	-0.0115
29.07 03:50	28.0922	+0.0215
29.07 02:50	27.9112	-0.046
29.07 01:50	27.9494	+0.0215
29.07 00:50	28.0672	-0.0102
28.07 23:50	28.0993	-0.0036
28.07 22:50	28.1251	+0.0398
28.07 21:50	27.9617	-0.0827
28.07 20:50	28.2676	+0.0558
28.07 19:50	28.4026	-0.0475
28.07 18:50	28.524	+0.1056
28.07 17:50	27.9344	+0.098
28.07 16:50	27.6762	+0.0034
28.07 15:50	28.089	+0.0341
28.07 14:50	27.9384	-0.0332
28.07 13:50	28.0389	+0.0142
28.07 12:50	27.8072	-0.0228
28.07 11:50	27.8383	-0.01
28.07 10:50	27.8202	+0.0883
28.07 09:50	27.8765	-0.0404
28.07 08:50	28.0487	+0.0034
28.07 07:50	27.9622	-0.0297
28.07 06:50	28.0757	+0.0571
28.07 05:50	28.0662	+0.0005
28.07 04:50	27.828	-0.0714
28.07 03:50	28.1552	+0.0364
28.07 02:50	28.1367	-0.2842
28.07 01:50	28.6267	+0.0088
28.07 00:50	29.0233	+0.0196
27.07 23:50	28.8509	-0.002
27.07 22:50	28.7344	+0.0456
27.07 21:50	28.6022	-0.0302
27.07 20:50	28.6833	-0.0695
27.07 19:50	28.8069	+0.02
27.07 18:50	28.4846	+0.0232
27.07 17:50	28.4567	-0.0319
27.07 16:50	29.1965	+0.0212
27.07 15:50	28.9523	-0.0544
27.07 14:50	29.0662	+0.01
27.07 13:50	29.1147	+0.0053
27.07 12:50	29.1735	-0.0273
27.07 11:50	29.3284	-0.0151
27.07 10:50	29.3723	-0.0983
27.07 09:50	29.4093	+0.0106
27.07 08:50	29.354	-0.0001
27.07 07:50	29.3631	-0.0064
27.07 06:50	29.3089	-0.0088
27.07 05:50	29.3149	+0.0129
27.07 04:50	29.3005	-0.0075
27.07 03:50	29.388	-0.0158
27.07 02:50	29.3705	-0.0454
27.07 01:50	29.3449	-0.021
27.07 00:50	29.2013	+0.0045
26.07 23:50	29.1378	-0.0058
26.07 22:50	29.1107	+0.0284
26.07 21:50	29.1708	-0.0349
26.07 20:50	29.2594	-0.0203
26.07 19:50	29.3369	-0.0133
26.07 18:50	29.3265	+0.0193
26.07 17:50	29.1569	-0.0156
26.07 16:50	29.1848	-0.0136
26.07 15:50	29.3616	-0.0162
26.07 14:50	29.638	+0.1681
26.07 13:50	29.4561	-0.0344
26.07 12:50	29.3525	-0.0053
26.07 11:50	29.3124	+0.0073
26.07 10:50	29.3438	+0.0362
26.07 09:50	29.2478	-0.0186
26.07 08:50	29.2878	-0.0176
26.07 07:50	29.1679	-0.0069
26.07 06:50	29.1518	+0.0224
26.07 05:50	29.0778	+0.0011
26.07 04:50	29.0594	-0.0042
26.07 03:50	29.0834	+0.0041
26.07 02:50	29.0779	-0.0119
26.07 01:50	29.1598	+0.0129
26.07 00:50	29.0776	+0.0038
25.07 23:50	29.0911	+0.0215
25.07 22:50	29.0911	-0.0105
25.07 21:50	29.069	-0.064
25.07 20:50	29.1544	+0.0478
25.07 19:50	29.0121	+0.0345
25.07 18:50	28.8548	+0.0242
25.07 17:50	28.6502	-0.0198
25.07 16:50	28.7023	-0.0002
25.07 15:50	28.5365	+0.0226
25.07 14:50	28.4578	-0.016
25.07 13:50	28.4916	+0.019
25.07 12:50	28.4658	-0.0425
25.07 11:50	28.4786	-0.0244
25.07 10:50	28.4935	+0.042
25.07 09:50	28.4468	-0.0043
25.07 08:50	28.5286	-0.0034
25.07 07:50	28.6069	-0.0204
25.07 06:50	28.6174	+0.0083
25.07 05:50	28.6039	-0.0007
25.07 04:50	28.6788	+0.015
25.07 03:50	28.6203	+0.0598
25.07 02:50	28.5315	+0.0393
25.07 01:50	28.5322	-0.0203
25.07 00:50	28.5589	+0.002
24.07 23:50	28.6245	-0.0267
24.07 22:50	28.7294	+0.0162
24.07 21:50	28.7848	-0.0073
24.07 20:50	28.7337	+0.0342
24.07 19:50	28.5588	-0.0367
24.07 18:50	28.612	+0.095
24.07 17:50	28.4266	-0.1457
24.07 16:50	28.5889	-0.0698
24.07 15:50	28.8804

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 26.8355

макс: 32.6062

за месяц:

27.7967

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	27.6184	+0.2267
29.07.2026	27.3917	-0.6372
28.07.2026	28.0289	-0.9321
27.07.2026	28.961	-0.3108
26.07.2026	29.2718	+0.5117
25.07.2026	28.7601	-0.0682
24.07.2026	28.8283	-0.5365
23.07.2026	29.3648	-0.7757
22.07.2026	30.1405	-0.3007
21.07.2026	30.4412	+0.5784
20.07.2026	29.8628	+0.1789
19.07.2026	29.6839	+0.0154
18.07.2026	29.6685	-0.2099
17.07.2026	29.8784	-0.4026
16.07.2026	30.281	-0.6664
15.07.2026	30.9474	+0.1678
14.07.2026	30.7796	+0.387
13.07.2026	30.3926	-0.574
12.07.2026	30.9666	-0.4134
11.07.2026	31.38	+0.2554
10.07.2026	31.1246	+0.5123
09.07.2026	30.6123	+0.4478
08.07.2026	30.1645	-1.351
07.07.2026	31.5155	-1.0907
06.07.2026	32.6062	+2.1951
05.07.2026	30.4111	-0.6018
04.07.2026	31.0129	+0.6367
03.07.2026	30.3762	+0.8333
02.07.2026	29.5429	+0.9315
01.07.2026	28.6114	+0.4646
30.06.2026	28.1468

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 26.8355

макс: 54.7395

за квартал:

27.7967

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	27.6184	+0.2267
29.07.2026	27.3917	-0.6372
28.07.2026	28.0289	-0.9321
27.07.2026	28.961	-0.3108
26.07.2026	29.2718	+0.5117
25.07.2026	28.7601	-0.0682
24.07.2026	28.8283	-0.5365
23.07.2026	29.3648	-0.7757
22.07.2026	30.1405	-0.3007
21.07.2026	30.4412	+0.5784
20.07.2026	29.8628	+0.1789
19.07.2026	29.6839	+0.0154
18.07.2026	29.6685	-0.2099
17.07.2026	29.8784	-0.4026
16.07.2026	30.281	-0.6664
15.07.2026	30.9474	+0.1678
14.07.2026	30.7796	+0.387
13.07.2026	30.3926	-0.574
12.07.2026	30.9666	-0.4134
11.07.2026	31.38	+0.2554
10.07.2026	31.1246	+0.5123
09.07.2026	30.6123	+0.4478
08.07.2026	30.1645	-1.351
07.07.2026	31.5155	-1.0907
06.07.2026	32.6062	+2.1951
05.07.2026	30.4111	-0.6018
04.07.2026	31.0129	+0.6367
03.07.2026	30.3762	+0.8333
02.07.2026	29.5429	+0.9315
01.07.2026	28.6114	+0.4646
30.06.2026	28.1468	-0.2637
29.06.2026	28.4105	-0.0236
28.06.2026	28.4341	-0.7381
27.06.2026	29.1722	+0.1766
26.06.2026	28.9956	-0.8163
25.06.2026	29.8119	-1.5293
24.06.2026	31.3412	-0.0081
23.06.2026	31.3493	-1.1846
22.06.2026	32.5339	-0.1489
21.06.2026	32.6828	+0.1624
20.06.2026	32.5204	+0.0233
19.06.2026	32.4971	-1.3035
18.06.2026	33.8006	-0.9636
17.06.2026	34.7642	+0.0403
16.06.2026	34.7239	-0.2985
15.06.2026	35.0224	+1.127
14.06.2026	33.8954	-0.2984
13.06.2026	34.1938	+0.3678
12.06.2026	33.826	+0.176
11.06.2026	33.65	+1.1204
10.06.2026	32.5296	-0.7588
09.06.2026	33.2884	-0.6711
08.06.2026	33.9595	+0.2032
07.06.2026	33.7563	+0.8493
06.06.2026	32.907	-1.0375
05.06.2026	33.9445	-1.8749
04.06.2026	35.8194	-2.8885
03.06.2026	38.7079	-1.1298
02.06.2026	39.8377	-1.8727
01.06.2026	41.7104	+0.1277
31.05.2026	41.5827	-0.1795
30.05.2026	41.7622	+0.5838
29.05.2026	41.1784	+0.2496
28.05.2026	40.9288	-1.729
27.05.2026	42.6578	-0.8077
26.05.2026	43.4655	-1.2523
25.05.2026	44.7178	-0.245
24.05.2026	44.9628	-0.1628
23.05.2026	45.1256	-1.7425
22.05.2026	46.8681	+0.2545
21.05.2026	46.6136	+0.9528
20.05.2026	45.6608	+0.286
19.05.2026	45.3748	-0.259
18.05.2026	45.6338	-1.4886
17.05.2026	47.1224	+0.3146
16.05.2026	46.8078	-1.6334
15.05.2026	48.4412	-1.5604
14.05.2026	50.0016	-0.9088
13.05.2026	50.9104	-0.8789
12.05.2026	51.7893	-1.4883
11.05.2026	53.2776	-0.3737
10.05.2026	53.6513	-1.0882
09.05.2026	54.7395	+1.0627
08.05.2026	53.6768	+1.8896
07.05.2026	51.7872	+5.7785
06.05.2026	46.0087	+0.9651
05.05.2026	45.0436	+0.0324
04.05.2026	45.0112	+0.9466
03.05.2026	44.0646	+0.2339
02.05.2026	43.8307	+0.1703
01.05.2026	43.6604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот