Курсы криптовалют к Kusama

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Kusama

Курс Kusama (KSM) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:20:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 36.3771 MAD, а общий объем торгов за 24 часа – 16 828 191 MAD. Рыночная капитализация составляет 693 423 357 MAD. За последние 24 часа курс Kusama относительно марокканского дирхама снизился на -4.32%. Изменение за неделю составило -6.68%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - MAD / Обратный расчет: курс марокканского дирхама к Kusama

Покупать KSM?Продавать KSM?

33%

67%

Графики

Динамика изменения курса kusama относительно марокканского дирхама, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4883

макс: 38.0179

за сутки:

36.3771

Таблица изменений курса kusama : показать

Дата	Курс	+/-
29.10 14:20	36.3771	+0.0396
29.10 14:10	36.3375	-0.0427
29.10 14:00	36.3802	+0.0595
29.10 13:50	36.3207	+0.1219
29.10 13:40	36.1988	+0.2219
29.10 13:30	35.9769	-0.1142
29.10 13:20	36.0911	+0.0005
29.10 13:10	36.0906	+0.0018
29.10 13:03	36.0888	-0.0141
29.10 13:00	36.1029	+0.0835
29.10 12:50	36.0194	+0.0572
29.10 12:40	35.9622	-0.0637
29.10 12:30	36.0259	-0.0141
29.10 12:20	36.04	+0.1417
29.10 12:10	35.8983	+0.1308
29.10 12:00	35.7675	+0.0281
29.10 11:50	35.7394	-0.0036
29.10 11:40	35.743	+0.0599
29.10 11:30	35.6831	+0.0077
29.10 11:20	35.6754	+0.0319
29.10 11:10	35.6435	+0.0234
29.10 11:03	35.6201	+0.0052
29.10 11:00	35.6149	+0.0297
29.10 10:50	35.5852	+0.0295
29.10 10:40	35.5557	-0.03
29.10 10:30	35.5857	-0.0688
29.10 10:20	35.6545	-0.1387
29.10 10:10	35.7932	+0.0093
29.10 10:00	35.7839	-0.0131
29.10 09:50	35.797	-0.0593
29.10 09:40	35.8563	-0.0279
29.10 09:30	35.8842	-0.0589
29.10 09:20	35.9431	-0.0534
29.10 09:10	35.9965	+0.0309
29.10 09:03	35.9656	-0.0082
29.10 09:00	35.9738	-0.1336
29.10 08:50	36.1074	-0.0268
29.10 08:40	36.1342	+0.0976
29.10 08:30	36.0366	+0.0134
29.10 08:20	36.0232	+0.2102
29.10 08:10	35.813	+0.0783
29.10 08:00	35.7347	+0.0178
29.10 07:50	35.7169	+0.0826
29.10 07:40	35.6343	-0.0001
29.10 07:30	35.6344	+0.116
29.10 07:20	35.5184	+0.0301
29.10 07:10	35.4883	-0.0587
29.10 07:03	35.547	+0.0009
29.10 07:00	35.5461	+0.0004
29.10 06:50	35.5457	-0.016
29.10 06:40	35.5617	+0.0211
29.10 06:30	35.5406	-0.0721
29.10 06:20	35.6127	-0.1749
29.10 06:10	35.7876	+0.0575
29.10 06:00	35.7301	+0.1197
29.10 05:50	35.6104	-0.0218
29.10 05:40	35.6322	-0.1603
29.10 05:30	35.7925	+0.0428
29.10 05:20	35.7497	+0.0006
29.10 05:10	35.7491	-0.0608
29.10 05:03	35.8099	-0.0405
29.10 05:00	35.8504	-0.2477
29.10 04:50	36.0981	-0.1841
29.10 04:40	36.2822	-0.1772
29.10 04:30	36.4594	-0.0361
29.10 04:20	36.4955	-0.0304
29.10 04:10	36.5259	-0.1032
29.10 04:00	36.6291	-0.1238
29.10 03:50	36.7529	-0.0696
29.10 03:40	36.8225	-0.1195
29.10 03:30	36.942	-0.0073
29.10 03:20	36.9493	+0.0213
29.10 03:10	36.928	+0.0031
29.10 03:03	36.9249	+0.015
29.10 03:00	36.9099	-0.0475
29.10 02:50	36.9574	-0.0962
29.10 02:40	37.0536	-0.0443
29.10 02:30	37.0979	+0.0718
29.10 02:20	37.0261	-0.0608
29.10 02:10	37.0869	-0.0441
29.10 02:00	37.131	-0.0107
29.10 01:50	37.1417	+0.0035
29.10 01:40	37.1382	-0.0124
29.10 01:30	37.1506	-0.0579
29.10 01:20	37.2085	-0.0485
29.10 01:10	37.257	-0.0825
29.10 01:03	37.3395	-0.004
29.10 01:00	37.3435	+0.045
29.10 00:50	37.2985	+0.1109
29.10 00:40	37.1876	-0.1431
29.10 00:30	37.3307	+0.0413
29.10 00:20	37.2894	+0.0704
29.10 00:10	37.219	+0.0573
29.10 00:00	37.1617	+0.0059
28.10 23:50	37.1558	+0.0407
28.10 23:40	37.1151	-0.0942
28.10 23:30	37.2093	-0.185
28.10 23:20	37.3943	-0.2868
28.10 23:10	37.6811	+0.0673
28.10 23:03	37.6138	+0.1718
28.10 23:00	37.442	+0.165
28.10 22:50	37.277	+0.039
28.10 22:40	37.238	+0.066
28.10 22:30	37.172	-0.0272
28.10 22:20	37.1992	-0.0191
28.10 22:10	37.2183	+0.1052
28.10 22:00	37.1131	-0.1137
28.10 21:50	37.2268	+0.1904
28.10 21:40	37.0364	+0.2519
28.10 21:30	36.7845	+0.0048
28.10 21:20	36.7797	-0.1441
28.10 21:10	36.9238	+0.1135
28.10 21:03	36.8103	-0.0401
28.10 21:00	36.8504	+0.0817
28.10 20:50	36.7687	+0.0559
28.10 20:40	36.7128	-0.0308
28.10 20:30	36.7436	-0.0742
28.10 20:20	36.8178	+0.0331
28.10 20:10	36.7847	+0.0287
28.10 20:00	36.756	+0.0991
28.10 19:50	36.6569	-0.056
28.10 19:40	36.7129	+0.0546
28.10 19:30	36.6583	-0.0295
28.10 19:20	36.6878	+0.0235
28.10 19:10	36.6643	-0.078
28.10 19:03	36.7423	-0.0034
28.10 19:00	36.7457	+0.0044
28.10 18:50	36.7413	-0.0223
28.10 18:40	36.7636	-0.0462
28.10 18:30	36.8098	+0.1044
28.10 18:20	36.7054	+0.0152
28.10 18:10	36.6902	+0.0242
28.10 18:00	36.666	+0.0871
28.10 17:50	36.5789	-0.0235
28.10 17:40	36.6024	+0.054
28.10 17:30	36.5484	+0.0462
28.10 17:20	36.5022	-0.0178
28.10 17:10	36.52	+0.2498
28.10 17:03	36.2702	+0.1487
28.10 17:00	36.1215	-0.2448
28.10 16:50	36.3663	-1.0439
28.10 16:40	37.4102	+0.0351
28.10 16:30	37.3751	-0.0284
28.10 16:20	37.4035	-0.053
28.10 16:10	37.4565	+0.0428
28.10 16:00	37.4137	-0.0564
28.10 15:50	37.4701	-0.0427
28.10 15:40	37.5128	-0.1605
28.10 15:30	37.6733	-0.0159
28.10 15:20	37.6892	-0.2143
28.10 15:10	37.9035	-0.1001
28.10 15:03	38.0036	-0.0143
28.10 15:00	38.0179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4883

макс: 39.9974

за неделю:

36.3771

Таблица изменений курса kusama : показать

Дата	Курс	+/-
29.10 14:20	36.3771	+0.0595
29.10 13:50	36.3207	+0.0835
29.10 12:50	36.0194	+0.0281
29.10 11:50	35.7394	+0.0297
29.10 10:50	35.5852	-0.0131
29.10 09:50	35.797	-0.1336
29.10 08:50	36.1074	+0.0178
29.10 07:50	35.7169	+0.0004
29.10 06:50	35.5457	+0.1197
29.10 05:50	35.6104	-0.2477
29.10 04:50	36.0981	-0.1238
29.10 03:50	36.7529	-0.0475
29.10 02:50	36.9574	-0.0107
29.10 01:50	37.1417	+0.045
29.10 00:50	37.2985	+0.0059
28.10 23:50	37.1558	+0.165
28.10 22:50	37.277	-0.1137
28.10 21:50	37.2268	+0.0817
28.10 20:50	36.7687	+0.0991
28.10 19:50	36.6569	+0.0044
28.10 18:50	36.7413	+0.0871
28.10 17:50	36.5789	-0.2448
28.10 16:50	36.3663	-0.0564
28.10 15:50	37.4701	-0.0487
28.10 14:50	38.0666	+0.0366
28.10 13:50	37.9992	+0.0041
28.10 12:50	37.9425	+0.014
28.10 11:50	37.8126	-0.0046
28.10 10:50	37.7324	-0.0435
28.10 09:50	37.7444	-0.0129
28.10 08:50	37.7046	+0.0075
28.10 07:50	37.8389	+0.0212
28.10 06:50	37.9157	+0.0161
28.10 05:50	37.9023	+0.0156
28.10 04:50	37.8788	-0.019
28.10 03:50	37.7336	+0.0301
28.10 02:50	37.6559	+0.0342
28.10 01:50	37.6002	-0.0458
28.10 00:50	37.7532	+0.0195
27.10 23:50	37.5366	-0.0176
27.10 22:50	37.5735	-0.0217
27.10 21:50	37.5958	-0.093
27.10 20:50	37.6094	+0.0024
27.10 19:50	37.6369	-0.0707
27.10 18:50	37.6624	+0.0523
27.10 17:50	37.4281	-0.1543
27.10 16:50	37.4501	+0.1072
27.10 15:50	37.3758	-0.0096
27.10 14:50	37.1417	+0.0889
27.10 13:50	37.0607	+0.0261
27.10 12:50	36.9755	+0.118
27.10 11:50	37.0252	+0.0552
27.10 10:50	37.1459	-0.0292
27.10 09:50	37.1392	+0.0043
27.10 08:50	37.2138	+0.0171
27.10 07:50	37.194	-0.0115
27.10 06:50	37.356	-0.0122
27.10 05:50	37.5177	-0.0785
27.10 04:50	37.7278	-0.0642
27.10 03:50	37.724	+0.3003
27.10 02:50	37.6606	+0.015
27.10 01:50	37.1483	+0.0257
27.10 00:50	37.2452	+0.0691
26.10 23:50	37.108	-0.0238
26.10 22:50	37.211	-0.0387
26.10 21:50	37.1716	-0.0379
26.10 20:50	37.4891	+0.0046
26.10 19:50	37.2434	-0.1989
26.10 18:50	37.8656	+0.1774
26.10 17:50	37.3805	-0.1084
26.10 16:50	37.1268	+0.0337
26.10 15:50	37.2098	+0.1292
26.10 14:50	37.047	-0.0014
26.10 13:50	37.0276	-0.0762
26.10 12:50	37.1584	+0.1341
26.10 11:50	37.0556	-0.0253
26.10 10:50	36.9458	-0.0203
26.10 09:50	36.8159	+0.0019
26.10 08:50	37.4282	+0.0426
26.10 07:50	37.1626	-0.0265
26.10 06:50	37.0113	-0.04
26.10 05:50	36.9611	+0.0774
26.10 04:50	36.9517	-0.0185
26.10 03:50	37.3572	+0.1641
26.10 02:50	37.0691	-0.0308
26.10 01:50	37.5583	-0.1078
26.10 00:50	37.4124	+0.0051
25.10 23:50	37.5884	+0.0212
25.10 22:50	37.5929	-0.0134
25.10 21:50	37.7255	+0.0592
25.10 20:50	37.8894	+0.1676
25.10 19:50	37.489	+0.0637
25.10 18:50	37.4836	+0.139
25.10 17:50	36.9667	-0.0753
25.10 16:50	37.1008	+0.1374
25.10 15:50	36.8219	+0.0454
25.10 14:50	36.7752	+0.0106
25.10 13:50	36.8662	+0.0799
25.10 12:50	37.0132	-0.1162
25.10 11:50	37.0994	-0.0364
25.10 10:50	37.3749	-0.1731
25.10 09:50	37.4809	+0.0496
25.10 08:50	37.7121	-0.0088
25.10 07:50	38.0014	+0.0055
25.10 06:50	38.0235	-0.0213
25.10 05:50	38.0335	-0.0527
25.10 04:50	38.1923	-0.0569
25.10 03:50	38.6099	+0.0954
25.10 02:50	38.0628	-0.0141
25.10 01:50	37.8354	+0.0061
25.10 00:50	37.8684	+0.0434
24.10 23:50	37.905	+0.0227
24.10 22:50	37.7164	-0.0166
24.10 21:50	37.72	+0.0183
24.10 20:50	37.5616	+0.1914
24.10 19:50	37.4179	+0.0439
24.10 18:50	37.1555	-0.008
24.10 17:50	37.7276	-0.0257
24.10 16:50	38.3088	+0.0274
24.10 15:50	38.4976	+0.054
24.10 14:50	38.2464	-0.0893
24.10 13:50	38.6446	+0.0268
24.10 12:50	38.5993	-0.059
24.10 11:50	38.7838	-0.0799
24.10 10:50	38.963	-0.006
24.10 09:50	39.0506	-0.0119
24.10 08:50	39.0844	-0.0185
24.10 07:50	39.1917	-0.0188
24.10 06:50	39.1602	-0.0565
24.10 05:50	39.2051	+0.0963
24.10 04:50	39.0733	+0.0788
24.10 03:50	38.7892	+0.0491
24.10 02:50	38.8985	-0.1219
24.10 01:50	38.6186	-0.1422
24.10 00:50	39.1708	+0.0376
23.10 23:50	39.1445	-0.0587
23.10 22:50	39.3013	-0.0094
23.10 21:50	39.3636	+0.0103
23.10 20:50	39.4401	+0.0292
23.10 19:50	39.4119	+0.0332
23.10 18:50	39.3608	-0.0157
23.10 17:50	39.4398	-0.0532
23.10 16:50	39.5217	+0.0462
23.10 15:50	39.6768	+0.0368
23.10 14:50	39.6925	-0.0155
23.10 13:50	39.7258	-0.0123
23.10 12:50	39.6636	+0.2154
23.10 11:50	39.9382	+0.0323
23.10 10:50	39.9656	-0.0302
23.10 09:50	39.926	-0.0433
23.10 08:50	39.9974	+0.0216
23.10 07:50	39.7977	+0.0389
23.10 06:50	39.9114	+0.0529
23.10 05:50	39.8507	-0.1662
23.10 04:50	39.5714	+0.0358
23.10 03:50	38.951	-0.0232
23.10 02:50	38.8397	-0.0117
23.10 01:50	38.743	+0.0325
23.10 00:50	38.9792	+0.0305
22.10 23:50	38.625	+0.1
22.10 22:50	38.7036	+0.0099
22.10 21:50	38.7783	+0.0108
22.10 20:50	38.9061	-0.0673
22.10 19:50	38.5909	+0.0662
22.10 18:50	38.7349	-0.0584
22.10 17:50	39.1383	+0.0678
22.10 16:50	39.3418	+0.0019
22.10 15:50	39.0768	+0.0353
22.10 14:50	38.9818

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 35.4883

макс: 52.0053

за месяц:

36.3771

Таблица изменений курса kusama : показать

Дата	Курс	+/-
28.10.2026	37.4407	+0.0424
27.10.2026	37.3983	+0.2009
26.10.2026	37.1974	-0.2997
25.10.2026	37.4971	-0.8725
24.10.2026	38.3696	-1.1513
23.10.2026	39.5209	+0.2817
22.10.2026	39.2392	-2.2985
21.10.2026	41.5377	+0.3483
20.10.2026	41.1894	+0.0103
19.10.2026	41.1791	+0.3559
18.10.2026	40.8232	-1.8142
17.10.2026	42.6374	-1.4886
16.10.2026	44.126	+0.9907
15.10.2026	43.1353	-2.3183
14.10.2026	45.4536	-0.7773
13.10.2026	46.2309	-2.3342
12.10.2026	48.5651	-0.85
11.10.2026	49.4151	+0.1398
10.10.2026	49.2753	+1.8437
09.10.2026	47.4316	+1.2269
08.10.2026	46.2047	-1.8426
07.10.2026	48.0473	-2.2769
06.10.2026	50.3242	-0.4352
05.10.2026	50.7594	-1.2459
04.10.2026	52.0053	+0.2602
03.10.2026	51.7451	+1.466
02.10.2026	50.2791	-0.1801
01.10.2026	50.4592	+0.9142
30.09.2026	49.545	+4.5363
29.09.2026	45.0087	+0.574
28.09.2026	44.4347

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 26.5463

макс: 52.0053

за квартал:

36.3771

Таблица изменений курса kusama : показать

Дата	Курс	+/-
28.10.2026	37.4407	+0.0424
27.10.2026	37.3983	+0.2009
26.10.2026	37.1974	-0.2997
25.10.2026	37.4971	-0.8725
24.10.2026	38.3696	-1.1513
23.10.2026	39.5209	+0.2817
22.10.2026	39.2392	-2.2985
21.10.2026	41.5377	+0.3483
20.10.2026	41.1894	+0.0103
19.10.2026	41.1791	+0.3559
18.10.2026	40.8232	-1.8142
17.10.2026	42.6374	-1.4886
16.10.2026	44.126	+0.9907
15.10.2026	43.1353	-2.3183
14.10.2026	45.4536	-0.7773
13.10.2026	46.2309	-2.3342
12.10.2026	48.5651	-0.85
11.10.2026	49.4151	+0.1398
10.10.2026	49.2753	+1.8437
09.10.2026	47.4316	+1.2269
08.10.2026	46.2047	-1.8426
07.10.2026	48.0473	-2.2769
06.10.2026	50.3242	-0.4352
05.10.2026	50.7594	-1.2459
04.10.2026	52.0053	+0.2602
03.10.2026	51.7451	+1.466
02.10.2026	50.2791	-0.1801
01.10.2026	50.4592	+0.9142
30.09.2026	49.545	+4.5363
29.09.2026	45.0087	+0.574
28.09.2026	44.4347	-1.9716
27.09.2026	46.4063	+1.464
25.09.2026	44.9423	+1.9341
24.09.2026	43.0082	-0.6163
23.09.2026	43.6245	-0.836
22.09.2026	44.4605	+0.856
21.09.2026	43.6045	+1.7754
20.09.2026	41.8291	-0.5462
19.09.2026	42.3753	+0.8273
18.09.2026	41.548	+2.0823
17.09.2026	39.4657	+4.2817
16.09.2026	35.184	-1.2498
15.09.2026	36.4338	-1.2772
14.09.2026	37.711	+1.3644
13.09.2026	36.3466	+0.6936
12.09.2026	35.653	+0.5296
11.09.2026	35.1234	-0.6806
10.09.2026	35.804	-1.5
09.09.2026	37.304	-0.31
08.09.2026	37.614	+0.8079
07.09.2026	36.8061	+0.8646
06.09.2026	35.9415	+1.1565
05.09.2026	34.785	+0.9601
04.09.2026	33.8249	+0.1434
03.09.2026	33.6815	+0.1086
02.09.2026	33.5729	-0.2899
01.09.2026	33.8628	+1.1715
31.08.2026	32.6913	-0.7598
30.08.2026	33.4511	+0.7066
29.08.2026	32.7445	+0.2266
28.08.2026	32.5179	-0.4253
27.08.2026	32.9432	+0.7588
26.08.2026	32.1844	-1.619
23.08.2026	33.8034	-0.6015
22.08.2026	34.4049	+3.3572
21.08.2026	31.0477	+1.9131
20.08.2026	29.1346	+1.8113
19.08.2026	27.3233	+0.6981
18.08.2026	26.6252	-0.3756
17.08.2026	27.0008	+0.095
16.08.2026	26.9058	-0.0177
15.08.2026	26.9235	+0.3772
14.08.2026	26.5463	-0.3606
13.08.2026	26.9069	-0.5342
12.08.2026	27.4411	-0.5794
11.08.2026	28.0205	-0.5288
10.08.2026	28.5493	-0.1641
09.08.2026	28.7134	-0.034
08.08.2026	28.7474	-0.011
07.08.2026	28.7584	-0.4498
06.08.2026	29.2082	-0.2091
05.08.2026	29.4173	+0.1
04.08.2026	29.3173	+0.4349
03.08.2026	28.8824	+0.3575
02.08.2026	28.5249	+0.0599
01.08.2026	28.465	+0.6233
31.07.2026	27.8417	+0.2233
30.07.2026	27.6184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот