Курсы криптовалют к Kusama

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Kusama

Курс Kusama (KSM) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 18.2299 PLN, а общий объем торгов за 24 часа – 15 147 121 PLN. Рыночная капитализация составляет 344 303 314 PLN. За последние 24 часа курс Kusama относительно польского злотого вырос на +3.07%. Изменение за неделю составило +7.36%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - PLN / Обратный расчет: курс польского злотого к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно польского злотого, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.482

макс: 18.3561

за сутки:

18.2299

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.09 22:10	18.2299	-0.0034
25.09 22:00	18.2333	-0.0406
25.09 21:50	18.2739	+0.0263
25.09 21:40	18.2476	+0.0194
25.09 21:30	18.2282	+0.0061
25.09 21:20	18.2221	+0.0378
25.09 21:10	18.1843	-0.0149
25.09 21:03	18.1992	+0.0237
25.09 21:00	18.1755	-0.0421
25.09 20:50	18.2176	+0.0583
25.09 20:40	18.1593	-0.0651
25.09 20:30	18.2244	-0.0101
25.09 20:20	18.2345	-0.035
25.09 20:10	18.2695	+0.0039
25.09 20:00	18.2656	-0.0869
25.09 19:50	18.3525	+0.028
25.09 19:40	18.3245	+0.0372
25.09 19:30	18.2873	-0.0688
25.09 19:20	18.3561	+0.032
25.09 19:10	18.3241	+0.1216
25.09 19:03	18.2025	+0.0628
25.09 19:00	18.1397	+0.0219
25.09 18:50	18.1178	-0.0693
25.09 18:40	18.1871	-0.1034
25.09 18:30	18.2905	-0.0539
25.09 18:20	18.3444	+0.0424
25.09 18:10	18.302	+0.1435
25.09 18:00	18.1585	+0.0352
25.09 17:50	18.1233	+0.0032
25.09 17:40	18.1201	+0.0541
25.09 17:30	18.066	+0.0733
25.09 17:20	17.9927	+0.0706
25.09 17:10	17.9221	-0.2201
25.09 17:03	18.1422	-0.0196
25.09 17:00	18.1618	+0.0829
25.09 16:50	18.0789	-0.155
25.09 16:40	18.2339	-0.042
25.09 16:30	18.2759	-0.0217
25.09 16:20	18.2976	+0.0035
25.09 16:10	18.2941	+0.015
25.09 16:00	18.2791	+0.0216
25.09 15:50	18.2575	+0.0451
25.09 15:40	18.2124	+0.0393
25.09 15:30	18.1731	+0.0406
25.09 15:20	18.1325	-0.125
25.09 15:10	18.2575	-0.0424
25.09 15:03	18.2999	-0.002
25.09 15:00	18.3019	-0.0086
25.09 14:50	18.3105	+0.0534
25.09 14:40	18.2571	+0.0503
25.09 14:30	18.2068	+0.0702
25.09 14:20	18.1366	+0.147
25.09 14:10	17.9896	+0.0285
25.09 14:00	17.9611	-0.0014
25.09 13:50	17.9625	+0.0139
25.09 13:40	17.9486	+0.0001
25.09 13:30	17.9485	+0.0009
25.09 13:20	17.9476	-0.0015
25.09 13:10	17.9491	-0.0678
25.09 13:03	18.0169	-0.025
25.09 13:00	18.0419	+0.0347
25.09 12:50	18.0072	+0.0159
25.09 12:40	17.9913	+0.0365
25.09 12:30	17.9548	-0.0119
25.09 12:20	17.9667	-0.0318
25.09 12:10	17.9985	+0.0113
25.09 12:00	17.9872	+0.0519
25.09 11:50	17.9353	+0.0865
25.09 11:40	17.8488	+0.0141
25.09 11:30	17.8347	+0.066
25.09 11:20	17.7687	+0.0518
25.09 11:10	17.7169	+0.012
25.09 11:03	17.7049	+0.0152
25.09 11:00	17.6897	+0.0753
25.09 10:50	17.6144	-0.0102
25.09 10:40	17.6246	-0.0701
25.09 10:30	17.6947	+0.0264
25.09 10:20	17.6683	+0.0299
25.09 10:10	17.6384	+0.0487
25.09 10:00	17.5897	-0.0226
25.09 09:50	17.6123	-0.0532
25.09 09:40	17.6655	-0.0054
25.09 09:30	17.6709	+0.0733
25.09 09:20	17.5976	-0.0332
25.09 09:10	17.6308	-0.0132
25.09 09:03	17.644	-
25.09 09:00	17.644	+0.0201
25.09 08:50	17.6239	+0.0699
25.09 08:40	17.554	-0.03
25.09 08:30	17.584	-0.0182
25.09 08:20	17.6022	-0.0655
25.09 08:10	17.6677	-0.0258
25.09 08:00	17.6935	-0.0216
25.09 07:50	17.7151	+0.0719
25.09 07:40	17.6432	+0.0064
25.09 07:30	17.6368	-0.0198
25.09 07:20	17.6566	+0.071
25.09 07:10	17.5856	+0.0174
25.09 07:03	17.5682	+0.0053
25.09 07:00	17.5629	+0.0331
25.09 06:50	17.5298	+0.0326
25.09 06:40	17.4972	+0.0106
25.09 06:30	17.4866	-0.0242
25.09 06:20	17.5108	-0.0144
25.09 06:10	17.5252	+0.0432
25.09 06:00	17.482	-0.0132
25.09 05:50	17.4952	-0.0847
25.09 05:40	17.5799	-0.0587
25.09 05:30	17.6386	-0.0073
25.09 05:20	17.6459	-0.027
25.09 05:10	17.6729	+0.0772
25.09 05:03	17.5957	+0.0047
25.09 05:00	17.591	-0.0568
25.09 04:50	17.6478	+0.0327
25.09 04:40	17.6151	-0.116
25.09 04:30	17.7311	-0.051
25.09 04:20	17.7821	+0.0509
25.09 04:10	17.7312	+0.076
25.09 04:00	17.6552	+0.0208
25.09 03:50	17.6344	-0.0147
25.09 03:40	17.6491	+0.0064
25.09 03:30	17.6427	-0.0363
25.09 03:20	17.679	+0.0323
25.09 03:10	17.6467	+0.0426
25.09 03:03	17.6041	+0.0102
25.09 03:00	17.5939	-0.0181
25.09 02:50	17.612	-0.0228
25.09 02:40	17.6348	+0.0609
25.09 02:30	17.5739	+0.0015
25.09 02:20	17.5724	+0.0008
25.09 02:10	17.5716	-0.0056
25.09 02:00	17.5772	+0.0098
25.09 01:50	17.5674	-0.0116
25.09 01:40	17.579	+0.0275
25.09 01:30	17.5515	-0.0249
25.09 01:20	17.5764	-0.0336
25.09 01:10	17.61	-0.0364
25.09 01:03	17.6464	-0.0196
25.09 01:00	17.666	-0.02
25.09 00:50	17.686	-0.0082
25.09 00:40	17.6942	+0.016
25.09 00:30	17.6782	+0.0737
25.09 00:20	17.6045	+0.0039
25.09 00:10	17.6006	-0.014
25.09 00:00	17.6146	-0.0137
24.09 23:50	17.6283	-0.0041
24.09 23:40	17.6324	-0.007
24.09 23:30	17.6394	-0.0193
24.09 23:20	17.6587	-0.0053
24.09 23:10	17.664	-0.0156
24.09 23:03	17.6796	-0.0077
24.09 23:00	17.6873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2304

макс: 18.3561

за неделю:

18.2299

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.09 22:10	18.2299	-0.0406
25.09 21:50	18.2739	-0.0421
25.09 20:50	18.2176	-0.0869
25.09 19:50	18.3525	+0.0219
25.09 18:50	18.1178	+0.0352
25.09 17:50	18.1233	+0.0829
25.09 16:50	18.0789	+0.0216
25.09 15:50	18.2575	-0.0086
25.09 14:50	18.3105	-0.0014
25.09 13:50	17.9625	+0.0347
25.09 12:50	18.0072	+0.0519
25.09 11:50	17.9353	+0.0753
25.09 10:50	17.6144	-0.0226
25.09 09:50	17.6123	+0.0201
25.09 08:50	17.6239	-0.0216
25.09 07:50	17.7151	+0.0331
25.09 06:50	17.5298	-0.0132
25.09 05:50	17.4952	-0.0568
25.09 04:50	17.6478	+0.0208
25.09 03:50	17.6344	-0.0181
25.09 02:50	17.612	+0.0098
25.09 01:50	17.5674	-0.02
25.09 00:50	17.686	-0.0137
24.09 23:50	17.6283	+0.0032
24.09 22:50	17.6841	+0.0369
24.09 21:50	17.7304	+0.029
24.09 20:50	17.6649	-0.1052
24.09 19:50	17.8199	+0.0561
24.09 18:50	17.4743	-0.1796
24.09 17:50	17.5604	+0.1108
24.09 16:50	17.2191	+0.0072
24.09 15:50	16.8424	-0.0392
24.09 14:50	16.8651	+0.0225
24.09 13:50	16.7294	+0.0354
24.09 12:50	16.6306	-0.0119
24.09 11:50	16.8415	-0.0266
24.09 10:50	17.1553	+0.0092
24.09 09:50	17.1346	-0.0198
24.09 08:50	17.2154	+0.0485
24.09 07:50	17.0479	-0.038
24.09 06:50	17.003	+0.0609
24.09 05:50	17.0081	+0.001
24.09 04:50	16.7799	+0.0001
24.09 03:50	16.759	+0.0229
24.09 02:50	16.6911	+0.0238
24.09 01:50	16.6754	-0.0206
24.09 00:50	16.7528	+0.0109
23.09 23:50	16.6847	-0.036
23.09 22:50	16.7975	+0.0175
23.09 21:50	16.684	-0.0406
23.09 20:50	16.9539	+0.002
23.09 19:50	17.0077	-0.0375
23.09 18:50	16.9155	+0.1291
23.09 17:50	17.0501	-0.0273
23.09 16:50	17.5716	-0.0146
23.09 15:50	17.6919	+0.0573
23.09 14:50	17.6201	+0.0004
23.09 13:50	17.8471	+0.0738
23.09 12:50	17.7735	-0.1146
23.09 11:50	17.7538	+0.0262
23.09 10:50	17.6221	+0.0362
23.09 09:50	17.7829	-0.0886
23.09 08:50	17.7102	-0.0009
23.09 07:50	17.9985	+0.0144
23.09 06:50	18.1034	+0.0352
23.09 05:50	17.7729	-0.0031
23.09 04:50	17.7616	-0.0492
23.09 03:50	17.8889	-0.0129
23.09 02:50	17.9269	+0.0104
23.09 01:50	17.9129	+0.015
23.09 00:50	17.7526	-0.0048
22.09 23:50	17.8032	-0.0012
22.09 22:50	17.7879	-0.0523
22.09 21:50	17.9065	+0.0509
22.09 20:50	17.8922	+0.1284
22.09 19:50	17.7267	-0.0346
22.09 18:50	17.7063	+0.0547
22.09 17:50	17.3971	+0.0288
22.09 16:50	17.5502	+0.0735
22.09 15:50	17.4365	+0.0067
22.09 14:50	17.3737	-0.0104
22.09 13:50	17.4098	-0.0363
22.09 12:50	17.5031	-0.0203
22.09 11:50	17.7222	+0.0465
22.09 10:50	17.5621	+0.0232
22.09 09:50	17.5621	+0.0644
22.09 08:50	17.406	-0.0546
22.09 07:50	17.5465	-0.0381
22.09 06:50	17.6054	-0.0648
22.09 05:50	17.5873	-0.0027
22.09 04:50	17.5609	-0.0536
22.09 03:50	17.6566	+0.0267
22.09 02:50	17.5541	+0.0376
22.09 01:50	17.5096	-0.0283
22.09 00:50	17.5218	+0.0018
21.09 23:50	17.4789	+0.0038
21.09 22:50	17.3896	+0.0259
21.09 21:50	17.3699	-0.0622
21.09 20:50	17.3133	-0.0351
21.09 19:50	17.4643	+0.0308
21.09 18:50	17.3545	+0.0454
21.09 17:50	17.5045	+0.0214
21.09 16:50	17.4713	-0.0228
21.09 15:50	17.6372	-0.0234
21.09 14:50	17.5947	+0.0143
21.09 13:50	17.5879	-0.1467
21.09 12:50	17.6339	+0.0322
21.09 11:50	17.4859	-0.0276
21.09 10:50	17.2762	-0.0189
21.09 09:50	17.4476	-0.0074
21.09 08:50	17.2842	+0.0139
21.09 07:50	17.2882	+0.0196
21.09 06:50	17.2057	+0.0377
21.09 05:50	16.9426	-0.1488
21.09 04:50	17.0364	-0.0166
21.09 03:50	17.1262	-0.0064
21.09 02:50	16.9843	-0.0269
21.09 01:50	17.0708	+0.0396
21.09 00:50	16.9747	-0.018
20.09 23:50	17.0588	+0.0039
20.09 22:50	16.981	-0.0464
20.09 21:50	16.9979	-0.0595
20.09 20:50	16.9592	+0.0195
20.09 19:50	16.8456	+0.0401
20.09 18:50	16.4518	+0.0151
20.09 17:50	16.307	-0.0111
20.09 16:50	16.2304	+0.052
20.09 15:50	16.2502	+0.0114
20.09 14:50	16.2717	-0.0019
20.09 13:50	16.2521	-0.0647
20.09 12:50	16.5502	-0.0082
20.09 11:50	16.5319	-0.005
20.09 10:50	16.678	-0.0014
20.09 09:50	16.647	+0.0246
20.09 08:50	16.6859	+0.0488
20.09 07:50	16.6675	+0.0291
20.09 06:50	16.669	-0.2166
20.09 05:50	16.7542	+0.0185
20.09 04:50	17.1249	+0.0372
20.09 03:50	17.2186	-0.0204
20.09 02:50	17.0191	+0.007
20.09 01:50	16.963	+0.0458
20.09 00:50	16.8774	-0.0292
19.09 23:50	16.9972	+0.0088
19.09 22:50	17.0522	+0.0013
19.09 21:50	17.0523	-0.0479
19.09 20:50	17.0164	+0.0118
19.09 19:50	16.9974	+0.0084
19.09 18:50	16.9027	+0.0048
19.09 17:50	16.9843	+0.0315
19.09 16:50	17.0029	-0.0238
19.09 15:50	17.0649	+0.0791
19.09 14:50	16.9261	+0.0341
19.09 13:50	16.9634	+0.0119
19.09 12:50	16.9422	+0.0048
19.09 11:50	16.8733	-0.014
19.09 10:50	16.5727	+0.0086
19.09 09:50	16.5985	-0.0256
19.09 08:50	16.7325	+0.0202
19.09 07:50	16.9267	+0.031
19.09 06:50	16.9034	+0.035
19.09 05:50	17.056	-0.184
19.09 04:50	17.1516	+0.0079
19.09 03:50	16.9611	+0.0007
19.09 02:50	16.8483	+0.0114
19.09 01:50	16.93	-0.0076
19.09 00:50	17.1704	+0.0099
18.09 23:50	16.9804

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 12.8644

макс: 18.3561

за месяц:

18.2299

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09.2026	17.2096	-0.2579
23.09.2026	17.4675	-0.2024
22.09.2026	17.6699	+0.3174
21.09.2026	17.3525	+0.6344
20.09.2026	16.7181	-0.2183
19.09.2026	16.9364	+0.3048
18.09.2026	16.6316	+0.8732
17.09.2026	15.7584	+1.6939
16.09.2026	14.0645	-0.4052
15.09.2026	14.4697	-0.5301
14.09.2026	14.9998	+0.5984
13.09.2026	14.4014	+0.2748
12.09.2026	14.1266	+0.2214
11.09.2026	13.9052	-0.3063
10.09.2026	14.2115	-0.5619
09.09.2026	14.7734	-0.108
08.09.2026	14.8814	+0.3636
07.09.2026	14.5178	+0.2814
06.09.2026	14.2364	+0.4581
05.09.2026	13.7783	+0.3722
04.09.2026	13.4061	-0.0069
03.09.2026	13.413	-0.0169
02.09.2026	13.4299	-0.1038
01.09.2026	13.5337	+0.4131
31.08.2026	13.1206	-0.3827
30.08.2026	13.5033	+0.2852
29.08.2026	13.2181	+0.123
28.08.2026	13.0951	-0.1541
27.08.2026	13.2492	+0.3848
26.08.2026	12.8644

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 10.5628

макс: 18.3561

за квартал:

18.2299

Таблица изменений курса kusama : показать

Дата	Курс	+/-
24.09.2026	17.2096	-0.2579
23.09.2026	17.4675	-0.2024
22.09.2026	17.6699	+0.3174
21.09.2026	17.3525	+0.6344
20.09.2026	16.7181	-0.2183
19.09.2026	16.9364	+0.3048
18.09.2026	16.6316	+0.8732
17.09.2026	15.7584	+1.6939
16.09.2026	14.0645	-0.4052
15.09.2026	14.4697	-0.5301
14.09.2026	14.9998	+0.5984
13.09.2026	14.4014	+0.2748
12.09.2026	14.1266	+0.2214
11.09.2026	13.9052	-0.3063
10.09.2026	14.2115	-0.5619
09.09.2026	14.7734	-0.108
08.09.2026	14.8814	+0.3636
07.09.2026	14.5178	+0.2814
06.09.2026	14.2364	+0.4581
05.09.2026	13.7783	+0.3722
04.09.2026	13.4061	-0.0069
03.09.2026	13.413	-0.0169
02.09.2026	13.4299	-0.1038
01.09.2026	13.5337	+0.4131
31.08.2026	13.1206	-0.3827
30.08.2026	13.5033	+0.2852
29.08.2026	13.2181	+0.123
28.08.2026	13.0951	-0.1541
27.08.2026	13.2492	+0.3848
26.08.2026	12.8644	-0.6612
23.08.2026	13.5256	-0.2407
22.08.2026	13.7663	+1.3378
21.08.2026	12.4285	+0.9082
20.08.2026	11.5203	+0.7065
19.08.2026	10.8138	+0.178
18.08.2026	10.6358	-0.1119
17.08.2026	10.7477	-0.034
16.08.2026	10.7817	-0.0071
15.08.2026	10.7888	+0.226
14.08.2026	10.5628	-0.1863
13.08.2026	10.7491	-0.1976
12.08.2026	10.9467	-0.2299
11.08.2026	11.1766	-0.1966
10.08.2026	11.3732	-0.0978
09.08.2026	11.471	-0.0136
08.08.2026	11.4846	+0.0327
07.08.2026	11.4519	-0.2026
06.08.2026	11.6545	-0.0727
05.08.2026	11.7272	+0.0336
04.08.2026	11.6936	+0.1388
03.08.2026	11.5548	+0.1279
02.08.2026	11.4269	+0.0241
01.08.2026	11.4028	+0.2471
31.07.2026	11.1557	+0.1184
30.07.2026	11.0373	-0.0982
29.07.2026	11.1355	-0.2588
28.07.2026	11.3943	-0.3711
27.07.2026	11.7654	-0.0948
26.07.2026	11.8602	+0.2073
25.07.2026	11.6529	-0.0337
24.07.2026	11.6866	-0.2784
23.07.2026	11.965	-0.2548
22.07.2026	12.2198	-0.1524
21.07.2026	12.3722	+0.2245
20.07.2026	12.1477	+0.0795
19.07.2026	12.0682	+0.0063
18.07.2026	12.0619	-0.0785
17.07.2026	12.1404	-0.159
16.07.2026	12.2994	-0.2307
15.07.2026	12.5301	+0.0438
14.07.2026	12.4863	+0.1206
13.07.2026	12.3657	-0.2157
12.07.2026	12.5814	-0.168
11.07.2026	12.7494	+0.0925
10.07.2026	12.6569	+0.2512
09.07.2026	12.4057	+0.2409
08.07.2026	12.1648	-0.5008
07.07.2026	12.6656	-0.4188
06.07.2026	13.0844	+0.9007
05.07.2026	12.1837	-0.2411
04.07.2026	12.4248	+0.2722
03.07.2026	12.1526	+0.3437
02.07.2026	11.8089	+0.3439
01.07.2026	11.465	+0.1844
30.06.2026	11.2806	-0.1171
29.06.2026	11.3977	-0.0174
28.06.2026	11.4151	-0.2963
27.06.2026	11.7114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот