Курсы криптовалют к Kusama

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » Kusama

Курс Kusama (KSM) к польскому злотому (PLN)

Обновлено: 31.07.2026 09:03:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 11.1636 PLN, а общий объем торгов за 24 часа – 8 126 420 PLN. Рыночная капитализация составляет 207 586 229 PLN. За последние 24 часа курс Kusama относительно польского злотого вырос на +0.33%. Изменение за неделю составило -5.96%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - PLN / Обратный расчет: курс польского злотого к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно польского злотого, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0295

макс: 11.2846

за сутки:

11.1636

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 09:03	11.1636	-0.0048
31.07 09:00	11.1684	+0.0067
31.07 08:50	11.1617	+0.0054
31.07 08:40	11.1563	-0.0106
31.07 08:30	11.1669	-0.0058
31.07 08:20	11.1727	-0.0028
31.07 08:10	11.1755	+0.0344
31.07 08:00	11.1411	-0.0026
31.07 07:50	11.1437	-0.0232
31.07 07:40	11.1669	+0.014
31.07 07:30	11.1529	-0.0013
31.07 07:20	11.1542	-0.0405
31.07 07:10	11.1947	+0.0017
31.07 07:03	11.193	+0.0075
31.07 07:00	11.1855	+0.0024
31.07 06:50	11.1831	-0.0043
31.07 06:40	11.1874	-0.016
31.07 06:30	11.2034	+0.0516
31.07 06:20	11.1518	+0.0004
31.07 06:10	11.1514	-0.0012
31.07 06:00	11.1526	+0.0217
31.07 05:50	11.1309	+0.0099
31.07 05:40	11.121	-0.0102
31.07 05:30	11.1312	-0.0223
31.07 05:20	11.1535	-0.0074
31.07 05:10	11.1609	-0.003
31.07 05:03	11.1639	-0.0031
31.07 05:00	11.167	-0.0254
31.07 04:50	11.1924	-0.0396
31.07 04:45	11.232	+0.0042
31.07 04:30	11.2278	+0.023
31.07 04:20	11.2048	+0.039
31.07 04:10	11.1658	+0.0239
31.07 04:00	11.1419	+0.0133
31.07 03:50	11.1286	-0.0038
31.07 03:40	11.1324	-0.0046
31.07 03:30	11.137	-0.0004
31.07 03:20	11.1374	+0.0147
31.07 03:10	11.1227	+0.0246
31.07 03:03	11.0981	-0.0074
31.07 03:00	11.1055	-0.0037
31.07 02:50	11.1092	-0.0448
31.07 02:40	11.154	+0.0052
31.07 02:30	11.1488	-0.0023
31.07 02:20	11.1511	-0.0003
31.07 02:10	11.1514	+0.0032
31.07 02:00	11.1482	-0.0165
31.07 01:50	11.1647	-0.0089
31.07 01:40	11.1736	+0.0104
31.07 01:30	11.1632	+0.0245
31.07 01:20	11.1387	-0.0045
31.07 01:10	11.1432	+0.0052
31.07 01:03	11.138	-0.002
31.07 01:00	11.14	+0.0031
31.07 00:50	11.1369	+0.0166
31.07 00:40	11.1203	+0.0129
31.07 00:30	11.1074	-0.0042
31.07 00:20	11.1116	+0.0057
31.07 00:10	11.1059	-0.0051
31.07 00:00	11.111	+0.0029
30.07 23:50	11.1081	+0.0118
30.07 23:40	11.0963	-0.0057
30.07 23:30	11.102	+0.0095
30.07 23:20	11.0925	-0.0116
30.07 23:10	11.1041	+0.0067
30.07 23:03	11.0974	+0.0119
30.07 23:00	11.0855	+0.0055
30.07 22:50	11.08	-0.0055
30.07 22:40	11.0855	+0.0004
30.07 22:30	11.0851	+0.005
30.07 22:20	11.0801	-0.0013
30.07 22:10	11.0814	+0.0145
30.07 22:00	11.0669	-0.0187
30.07 21:50	11.0856	-0.0101
30.07 21:40	11.0957	+0.0033
30.07 21:30	11.0924	-0.0049
30.07 21:20	11.0973	-0.0252
30.07 21:10	11.1225	+0.0066
30.07 21:03	11.1159	+0.0023
30.07 21:00	11.1136	+0.007
30.07 20:50	11.1066	+0.0045
30.07 20:40	11.1021	+0.0034
30.07 20:30	11.0987	+0.0176
30.07 20:20	11.0811	-0.0196
30.07 20:10	11.1007	-0.0173
30.07 20:00	11.118	+0.002
30.07 19:50	11.116	-0.021
30.07 19:40	11.137	+0.0236
30.07 19:30	11.1134	-0.0018
30.07 19:20	11.1152	+0.0088
30.07 19:10	11.1064	+0.0296
30.07 19:03	11.0768	+0.0049
30.07 19:00	11.0719	-0.0115
30.07 18:50	11.0834	+0.0066
30.07 18:40	11.0768	+0.001
30.07 18:30	11.0758	-0.0099
30.07 18:20	11.0857	-
30.07 18:10	11.0857	-0.0086
30.07 18:00	11.0943	-0.0425
30.07 17:50	11.1368	+0.012
30.07 17:40	11.1248	-0.004
30.07 17:30	11.1288	+0.0141
30.07 17:20	11.1147	-0.002
30.07 17:10	11.1167	-0.0031
30.07 17:03	11.1198	+0.0002
30.07 17:00	11.1196	+0.0278
30.07 16:50	11.0918	+0.006
30.07 16:40	11.0858	-0.001
30.07 16:30	11.0868	+0.0023
30.07 16:20	11.0845	-0.029
30.07 16:10	11.1135	-0.0098
30.07 16:00	11.1233	-0.0194
30.07 15:50	11.1427	-0.0194
30.07 15:40	11.1621	+0.0319
30.07 15:30	11.1302	+0.0224
30.07 15:20	11.1078	+0.0417
30.07 15:10	11.0661	+0.0071
30.07 15:03	11.059	-0.0015
30.07 15:00	11.0605	+0.0211
30.07 14:50	11.0394	+0.0099
30.07 14:40	11.0295	-0.0021
30.07 14:30	11.0316	-0.0336
30.07 14:20	11.0652	-0.0026
30.07 14:10	11.0678	-0.0046
30.07 14:00	11.0724	-0.031
30.07 13:50	11.1034	-0.0011
30.07 13:40	11.1045	+0.0056
30.07 13:30	11.0989	-0.0054
30.07 13:20	11.1043	-0.0261
30.07 13:10	11.1304	-0.003
30.07 13:03	11.1334	-0.044
30.07 13:00	11.1774	-0.0304
30.07 12:50	11.2078	-0.0293
30.07 12:40	11.2371	-0.0263
30.07 12:30	11.2634	+0.0006
30.07 12:20	11.2628	-0.0071
30.07 12:10	11.2699	+0.0106
30.07 12:03	11.2593	+0.03
30.07 12:00	11.2293	-0.0309
30.07 11:50	11.2602	+0.0089
30.07 11:40	11.2513	+0.016
30.07 11:30	11.2353	-0.0001
30.07 11:20	11.2354	-0.0178
30.07 11:10	11.2532	+0.0058
30.07 11:00	11.2474	-0.0372
30.07 10:50	11.2846	+0.0726
30.07 10:40	11.212	-0.0091
30.07 10:30	11.2211	+0.0521
30.07 10:20	11.169	-0.006
30.07 10:10	11.175	+0.0543
30.07 10:03	11.1207	-0.0057
30.07 10:00	11.1264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8357

макс: 12.0086

за неделю:

11.1636

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 09:03	11.1636	+0.0067
31.07 08:50	11.1617	-0.0026
31.07 07:50	11.1437	+0.0024
31.07 06:50	11.1831	+0.0217
31.07 05:50	11.1309	-0.0254
31.07 04:50	11.1924	+0.0133
31.07 03:50	11.1286	-0.0037
31.07 02:50	11.1092	-0.0165
31.07 01:50	11.1647	+0.0031
31.07 00:50	11.1369	+0.0029
30.07 23:50	11.1081	+0.0055
30.07 22:50	11.08	-0.0187
30.07 21:50	11.0856	+0.007
30.07 20:50	11.1066	+0.002
30.07 19:50	11.116	-0.0115
30.07 18:50	11.0834	-0.0425
30.07 17:50	11.1368	+0.0278
30.07 16:50	11.0918	-0.0194
30.07 15:50	11.1427	+0.0211
30.07 14:50	11.0394	-0.031
30.07 13:50	11.1034	-0.0304
30.07 12:50	11.2078	-0.0309
30.07 11:50	11.2602	-0.0372
30.07 10:50	11.2846	+0.0328
30.07 08:40	11.0936	+0.0138
30.07 07:50	10.9885	-0.0021
30.07 06:50	10.994	-0.0002
30.07 05:50	10.9933	+0.0052
30.07 04:50	10.9359	-0.003
30.07 03:50	10.8567	+0.0145
30.07 02:50	10.8892	+0.0012
30.07 01:50	10.9068	+0.0096
30.07 00:50	10.8798	-0.0265
29.07 23:50	10.8357	-0.026
29.07 22:50	10.8501	-0.0066
29.07 21:50	11.0422	+0.0227
29.07 20:50	10.9876	-0.0118
29.07 19:50	11.0091	-0.0127
29.07 18:50	10.9728	-0.0069
29.07 17:50	11.0433	-0.0289
29.07 16:50	11.1082	+0.02
29.07 15:50	11.124	-0.0067
29.07 14:50	11.2052	-0.0247
29.07 13:50	11.2418	+0.0088
29.07 12:50	11.2641	-0.0053
29.07 11:50	11.2261	-0.011
29.07 10:50	11.2878	+0.0084
29.07 09:50	11.2693	+0.0094
29.07 08:50	11.2878	-0.0013
29.07 07:50	11.2058	-0.0044
29.07 06:50	11.217	-0.0227
29.07 05:50	11.325	-0.0259
29.07 04:50	11.3399	-0.008
29.07 03:50	11.4134	+0.0141
29.07 02:50	11.3345	-0.0142
29.07 01:50	11.3455	+0.0104
29.07 00:50	11.3916	-0.0012
28.07 23:50	11.4016	-0.0059
28.07 22:50	11.4165	+0.0189
28.07 21:50	11.3475	-0.0194
28.07 20:50	11.4575	+0.012
28.07 19:50	11.5228	-0.0427
28.07 18:50	11.5955	+0.0417
28.07 17:50	11.3571	+0.0242
28.07 16:50	11.2677	+0.0029
28.07 15:50	11.4343	+0.0079
28.07 14:50	11.379	-0.006
28.07 13:50	11.4124	+0.018
28.07 12:50	11.3059	-0.0075
28.07 11:50	11.3168	-0.0011
28.07 10:50	11.3065	+0.0233
28.07 09:50	11.3419	-0.0113
28.07 08:50	11.4068	+0.016
28.07 07:50	11.357	-0.0142
28.07 06:50	11.4052	+0.025
28.07 05:50	11.3995	+0.0041
28.07 04:50	11.2989	-0.0404
28.07 03:50	11.4432	+0.0175
28.07 02:50	11.433	-0.113
28.07 01:50	11.6296	+0.0054
28.07 00:50	11.7889	+0.0046
27.07 23:50	11.7222	+0.0007
27.07 22:50	11.6734	+0.024
27.07 21:50	11.6142	-0.0049
27.07 20:50	11.6397	-0.0344
27.07 19:50	11.6961	+0.0014
27.07 18:50	11.5719	+0.0152
27.07 17:50	11.5548	-0.0083
27.07 16:50	11.8505	+0.0213
27.07 15:50	11.7387	-0.0087
27.07 14:50	11.7715	+0.0155
27.07 13:50	11.7797	-0.0044
27.07 12:50	11.81	+0.0002
27.07 11:50	11.8614	+0.0115
27.07 10:50	11.8616	-0.0551
27.07 09:50	11.8919	+0.0005
27.07 08:50	11.8733	+0.0019
27.07 07:50	11.8751	+0.0043
27.07 06:50	11.8463	-0.0039
27.07 05:50	11.8491	+0.0049
27.07 04:50	11.8435	-0.0272
27.07 03:50	11.9031	-0.008
27.07 02:50	11.8976	-0.0076
27.07 01:50	11.8764	-0.0113
27.07 00:50	11.821	+0.0081
26.07 23:50	11.7891	-0.0421
26.07 22:50	11.8179	+0.0345
26.07 21:50	11.8193	-0.0142
26.07 20:50	11.8552	-0.0083
26.07 19:50	11.8866	-0.0053
26.07 18:50	11.8823	+0.0078
26.07 17:50	11.8136	-0.0063
26.07 16:50	11.8249	-0.0055
26.07 15:50	11.8966	-0.0066
26.07 14:50	12.0086	+0.0681
26.07 13:50	11.9349	-0.014
26.07 12:50	11.8929	-0.0021
26.07 11:50	11.8766	+0.0029
26.07 10:50	11.8894	+0.0146
26.07 09:50	11.8505	-0.0075
26.07 08:50	11.8666	-0.0072
26.07 07:50	11.8181	-0.0027
26.07 06:50	11.8115	+0.009
26.07 05:50	11.7816	+0.0005
26.07 04:50	11.7741	-0.0018
26.07 03:50	11.7839	+0.0017
26.07 02:50	11.7816	-0.0048
26.07 01:50	11.8148	+0.0052
26.07 00:50	11.7815	+0.0015
25.07 23:50	11.787	+0.0087
25.07 22:50	11.787	-0.0042
25.07 21:50	11.778	-0.0259
25.07 20:50	11.8126	+0.0193
25.07 19:50	11.755	+0.014
25.07 18:50	11.6912	+0.0098
25.07 17:50	11.6083	-0.008
25.07 16:50	11.6294	-
25.07 15:50	11.5622	+0.0091
25.07 14:50	11.5304	-0.0065
25.07 13:50	11.5441	+0.0077
25.07 12:50	11.5336	-0.0172
25.07 11:50	11.5388	-0.01
25.07 10:50	11.5449	+0.017
25.07 09:50	11.5259	-0.0012
25.07 08:50	11.5585	-0.0014
25.07 07:50	11.5902	-0.0083
25.07 06:50	11.5944	+0.0033
25.07 05:50	11.589	-0.0003
25.07 04:50	11.6193	+0.0061
25.07 03:50	11.5956	+0.0041
25.07 02:50	11.5797	+0.0159
25.07 01:50	11.58	-0.0098
25.07 00:50	11.5923	+0.0042
24.07 23:50	11.6156	-0.0111
24.07 22:50	11.6584	+0.0053
24.07 21:50	11.6822	+0.0069
24.07 20:50	11.6516	+0.0254
24.07 19:50	11.5691	-0.0231
24.07 18:50	11.5989	+0.0242
24.07 17:50	11.538	-0.0606
24.07 16:50	11.6054	-0.0154
24.07 15:50	11.7108	+0.0087
24.07 14:50	11.7255	-0.0258
24.07 13:50	11.772	-0.0077
24.07 12:50	11.8336	+0.0138
24.07 11:50	11.8424	-0.0111
24.07 10:50	11.8709

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 10.8357

макс: 13.0844

за месяц:

11.1636

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	11.0373	-0.0982
29.07.2026	11.1355	-0.2588
28.07.2026	11.3943	-0.3711
27.07.2026	11.7654	-0.0948
26.07.2026	11.8602	+0.2073
25.07.2026	11.6529	-0.0337
24.07.2026	11.6866	-0.2784
23.07.2026	11.965	-0.2548
22.07.2026	12.2198	-0.1524
21.07.2026	12.3722	+0.2245
20.07.2026	12.1477	+0.0795
19.07.2026	12.0682	+0.0063
18.07.2026	12.0619	-0.0785
17.07.2026	12.1404	-0.159
16.07.2026	12.2994	-0.2307
15.07.2026	12.5301	+0.0438
14.07.2026	12.4863	+0.1206
13.07.2026	12.3657	-0.2157
12.07.2026	12.5814	-0.168
11.07.2026	12.7494	+0.0925
10.07.2026	12.6569	+0.2512
09.07.2026	12.4057	+0.2409
08.07.2026	12.1648	-0.5008
07.07.2026	12.6656	-0.4188
06.07.2026	13.0844	+0.9007
05.07.2026	12.1837	-0.2411
04.07.2026	12.4248	+0.2722
03.07.2026	12.1526	+0.3437
02.07.2026	11.8089	+0.3439
01.07.2026	11.465	+0.1844
30.06.2026	11.2806

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 10.8357

макс: 21.5839

за квартал:

11.1636

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	11.0373	-0.0982
29.07.2026	11.1355	-0.2588
28.07.2026	11.3943	-0.3711
27.07.2026	11.7654	-0.0948
26.07.2026	11.8602	+0.2073
25.07.2026	11.6529	-0.0337
24.07.2026	11.6866	-0.2784
23.07.2026	11.965	-0.2548
22.07.2026	12.2198	-0.1524
21.07.2026	12.3722	+0.2245
20.07.2026	12.1477	+0.0795
19.07.2026	12.0682	+0.0063
18.07.2026	12.0619	-0.0785
17.07.2026	12.1404	-0.159
16.07.2026	12.2994	-0.2307
15.07.2026	12.5301	+0.0438
14.07.2026	12.4863	+0.1206
13.07.2026	12.3657	-0.2157
12.07.2026	12.5814	-0.168
11.07.2026	12.7494	+0.0925
10.07.2026	12.6569	+0.2512
09.07.2026	12.4057	+0.2409
08.07.2026	12.1648	-0.5008
07.07.2026	12.6656	-0.4188
06.07.2026	13.0844	+0.9007
05.07.2026	12.1837	-0.2411
04.07.2026	12.4248	+0.2722
03.07.2026	12.1526	+0.3437
02.07.2026	11.8089	+0.3439
01.07.2026	11.465	+0.1844
30.06.2026	11.2806	-0.1171
29.06.2026	11.3977	-0.0174
28.06.2026	11.4151	-0.2963
27.06.2026	11.7114	+0.0923
26.06.2026	11.6191	-0.3207
25.06.2026	11.9398	-0.647
24.06.2026	12.5868	-0.0037
23.06.2026	12.5905	-0.4401
22.06.2026	13.0306	-0.0087
21.06.2026	13.0393	+0.0648
20.06.2026	12.9745	+0.0119
19.06.2026	12.9626	-0.5142
18.06.2026	13.4768	-0.294
17.06.2026	13.7708	+0.0369
16.06.2026	13.7339	-0.1181
15.06.2026	13.852	+0.4213
14.06.2026	13.4307	-0.1182
13.06.2026	13.5489	+0.1497
12.06.2026	13.3992	+0.0077
11.06.2026	13.3915	+0.4752
10.06.2026	12.9163	-0.2783
09.06.2026	13.1946	-0.3111
08.06.2026	13.5057	+0.0723
07.06.2026	13.4334	+0.338
06.06.2026	13.0954	-0.3913
05.06.2026	13.4867	-0.7087
04.06.2026	14.1954	-1.1767
03.06.2026	15.3721	-0.4026
02.06.2026	15.7747	-0.7744
01.06.2026	16.5491	+0.0981
31.05.2026	16.451	-0.071
30.05.2026	16.522	+0.2517
29.05.2026	16.2703	+0.1006
28.05.2026	16.1697	-0.7389
27.05.2026	16.9086	-0.3041
26.05.2026	17.2127	-0.4644
25.05.2026	17.6771	-0.1363
24.05.2026	17.8134	-0.0645
23.05.2026	17.8779	-0.7431
22.05.2026	18.621	+0.1293
21.05.2026	18.4917	+0.4022
20.05.2026	18.0895	+0.0758
19.05.2026	18.0137	-0.0684
18.05.2026	18.0821	-0.5861
17.05.2026	18.6682	+0.1246
16.05.2026	18.5436	-0.6313
15.05.2026	19.1749	-0.5482
14.05.2026	19.7231	-0.4375
13.05.2026	20.1606	-0.3813
12.05.2026	20.5419	-0.5407
11.05.2026	21.0826	-0.0722
10.05.2026	21.1548	-0.4291
09.05.2026	21.5839	+0.4438
08.05.2026	21.1401	+0.7953
07.05.2026	20.3448	+2.3084
06.05.2026	18.0364	+0.3126
05.05.2026	17.7238	+0.0159
04.05.2026	17.7079	+0.4144
03.05.2026	17.2935	+0.0918
02.05.2026	17.2017	+0.1336
01.05.2026	17.0681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот