Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Stellar

    Курс Kusama (KSM) к Stellar (XLM)

    Обновлено: 29.10.2026 11:50:01Kusama

    =
    Калькулятор KSM - XLM / Обратный расчет: курс Stellar к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно stellar, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.5057
      макс: 22.5447
      за сутки:
        21.6438

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 11:5021.6438+0.0055
      29.10 11:4021.6383+0.0379
      29.10 11:3021.6004-0.0062
      29.10 11:2021.6066-0.0203
      29.10 11:1021.6269+0.0182
      29.10 11:0321.6087+0.0073
      29.10 11:0021.6014-0.0002
      29.10 10:5021.6016+0.012
      29.10 10:4021.5896-0.0289
      29.10 10:3021.6185-0.0452
      29.10 10:2021.6637-0.0195
      29.10 10:1021.6832+0.0228
      29.10 10:0021.6604+0.0053
      29.10 09:5021.6551-0.015
      29.10 09:4021.6701-0.0295
      29.10 09:3021.6996-0.0195
      29.10 09:2021.7191+0.075
      29.10 09:1021.6441+0.0282
      29.10 09:0321.6159+0.0169
      29.10 09:0021.599-0.037
      29.10 08:5021.636-0.0158
      29.10 08:4021.6518+0.0561
      29.10 08:3021.5957+0.0206
      29.10 08:2021.5751+0.0694
      29.10 08:1021.5057-0.0306
      29.10 08:0021.5363-0.0041
      29.10 07:5021.5404-0.032
      29.10 07:4021.5724-0.0119
      29.10 07:3021.5843+0.0641
      29.10 07:2021.5202-0.0462
      29.10 07:1021.5664-0.0055
      29.10 07:0321.5719-0.0022
      29.10 07:0021.5741-0.0082
      29.10 06:5021.5823-0.0376
      29.10 06:4021.6199+0.0098
      29.10 06:3021.6101+0.0052
      29.10 06:2021.6049-0.0354
      29.10 06:1021.6403+0.0103
      29.10 06:0021.63-0.0236
      29.10 05:5021.6536-0.0164
      29.10 05:4021.67+0.0185
      29.10 05:3021.6515-0.0338
      29.10 05:2021.6853-0.0391
      29.10 05:1021.7244+0.0794
      29.10 05:0321.645+0.0576
      29.10 05:0021.5874+0.0114
      29.10 04:5021.576-0.054
      29.10 04:4021.63-0.0103
      29.10 04:3021.6403+0.023
      29.10 04:2021.6173-0.0398
      29.10 04:1021.6571-0.0289
      29.10 04:0021.686-0.0666
      29.10 03:5021.7526+0.0137
      29.10 03:4021.7389-0.0611
      29.10 03:3021.8-0.0104
      29.10 03:2021.8104-0.0051
      29.10 03:1021.8155+0.0206
      29.10 03:0321.7949+0.0046
      29.10 03:0021.7903-0.0244
      29.10 02:5021.8147-0.0262
      29.10 02:4021.8409-0.0064
      29.10 02:3021.8473+0.0565
      29.10 02:2021.7908-0.0373
      29.10 02:1021.8281-0.0031
      29.10 02:0021.8312-0.0018
      29.10 01:5021.833+0.0089
      29.10 01:4021.8241-0.0486
      29.10 01:3021.8727+0.0116
      29.10 01:2021.8611-0.0096
      29.10 01:1021.8707+0.0071
      29.10 01:0321.8636+0.0197
      29.10 01:0021.8439-0.0128
      29.10 00:5021.8567-0.0122
      29.10 00:4021.8689-0.0241
      29.10 00:3021.893+0.0893
      29.10 00:2021.8037+0.0205
      29.10 00:1021.7832-0.0299
      29.10 00:0021.8131-0.065
      28.10 23:5021.8781-0.0011
      28.10 23:4021.8792-0.0615
      28.10 23:3021.9407-0.0642
      28.10 23:2022.0049-0.0548
      28.10 23:1022.0597+0.0211
      28.10 23:0322.0386+0.0091
      28.10 23:0022.0295+0.0327
      28.10 22:5021.9968-0.0378
      28.10 22:4022.0346+0.0037
      28.10 22:3022.0309-0.0341
      28.10 22:2022.065+0.0247
      28.10 22:1022.0403+0.0035
      28.10 22:0022.0368-0.0418
      28.10 21:5022.0786+0.1157
      28.10 21:4021.9629-0.0003
      28.10 21:3021.9632-0.0362
      28.10 21:2021.9994-0.0298
      28.10 21:1022.0292+0.0402
      28.10 21:0321.989-0.029
      28.10 21:0022.018+0.0354
      28.10 20:5021.9826-0.0005
      28.10 20:4021.9831-0.0416
      28.10 20:3022.0247-0.0284
      28.10 20:2022.0531+0.0609
      28.10 20:1021.9922+0.0402
      28.10 20:0021.952+0.0237
      28.10 19:5021.9283+0.0347
      28.10 19:4021.8936+0.0394
      28.10 19:3021.8542-0.0224
      28.10 19:2021.8766+0.0005
      28.10 19:1021.8761-0.0327
      28.10 19:0321.9088-0.002
      28.10 19:0021.9108+0.0182
      28.10 18:5021.8926-0.0001
      28.10 18:4021.8927-0.0134
      28.10 18:3021.9061-0.0301
      28.10 18:2021.9362-0.0177
      28.10 18:1021.9539-0.052
      28.10 18:0022.0059+0.0358
      28.10 17:5021.9701-0.0421
      28.10 17:4022.0122+0.0139
      28.10 17:3021.9983+0.0466
      28.10 17:2021.9517+0.0948
      28.10 17:1021.8569+0.1036
      28.10 17:0321.7533+0.0887
      28.10 17:0021.6646-0.1384
      28.10 16:5021.803-0.5789
      28.10 16:4022.3819-0.0328
      28.10 16:3022.4147-0.0083
      28.10 16:2022.423+0.0032
      28.10 16:1022.4198-0.0057
      28.10 16:0022.4255-0.0266
      28.10 15:5022.4521+0.014
      28.10 15:4022.4381-0.0348
      28.10 15:3022.4729+0.0124
      28.10 15:2022.4605-0.0276
      28.10 15:1022.4881-0.016
      28.10 15:0322.5041-0.005
      28.10 15:0022.5091-0.0356
      28.10 14:5022.5447+0.0267
      28.10 14:4022.518+0.0048
      28.10 14:3022.5132+0.0142
      28.10 14:2022.499-0.0203
      28.10 14:1022.5193+0.023
      28.10 14:0022.4963+0.036
      28.10 13:5022.4603+0.0001
      28.10 13:4022.4602-0.0035
      28.10 13:3022.4637-0.0179
      28.10 13:2022.4816+0.0231
      28.10 13:1022.4585+0.0048
      28.10 13:0322.4537+0.0384
      28.10 13:0022.4153+0.0122
      28.10 12:5022.4031-0.0484
      28.10 12:4022.4515+0.0478
      28.10 12:3022.4037+0.0328
      28.10 12:2022.3709+0.0031
      28.10 12:1022.3678+0.0187
      28.10 12:0022.3491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.5057
      макс: 23.2832
      за неделю:
        21.6438

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      29.10 11:5021.6438-0.0002
      29.10 10:5021.6016+0.0053
      29.10 09:5021.6551-0.037
      29.10 08:5021.636-0.0041
      29.10 07:5021.5404-0.0082
      29.10 06:5021.5823-0.0236
      29.10 05:5021.6536+0.0114
      29.10 04:5021.576-0.0666
      29.10 03:5021.7526-0.0244
      29.10 02:5021.8147-0.0018
      29.10 01:5021.833-0.0128
      29.10 00:5021.8567-0.065
      28.10 23:5021.8781+0.0327
      28.10 22:5021.9968-0.0418
      28.10 21:5022.0786+0.0354
      28.10 20:5021.9826+0.0237
      28.10 19:5021.9283+0.0182
      28.10 18:5021.8926+0.0358
      28.10 17:5021.9701-0.1384
      28.10 16:5021.803-0.0266
      28.10 15:5022.4521-0.0356
      28.10 14:5022.5447+0.036
      28.10 13:5022.4603+0.0122
      28.10 12:5022.4031+0.0432
      28.10 11:5022.3059-0.0408
      28.10 10:5022.3514-0.0169
      28.10 09:5022.3783-0.0094
      28.10 08:5022.3721-0.0023
      28.10 07:5022.3665+0.0675
      28.10 06:5022.351-0.0028
      28.10 05:5022.4233-0.0546
      28.10 04:5022.4033-0.0453
      28.10 03:5022.5197-0.0081
      28.10 02:5022.4657+0.0093
      28.10 01:5022.4778+0.0053
      28.10 00:5022.4633-0.0232
      27.10 23:5022.4687+0.0261
      27.10 22:5022.4326+0.005
      27.10 21:5022.4639-0.0398
      27.10 20:5022.5384-0.0174
      27.10 19:5022.6443-0.006
      27.10 18:5022.597+0.0242
      27.10 17:5022.6196+0.0195
      27.10 16:5022.641+0.0637
      27.10 15:5022.4866+0.0128
      27.10 14:5022.4574+0.1
      27.10 13:5022.3493-0.0502
      27.10 12:5022.5032+0.0564
      27.10 11:5022.4642-0.0108
      27.10 10:5022.5216+0.0117
      27.10 09:5022.522-0.0272
      27.10 08:5022.538+0.0106
      27.10 07:5022.5838+0.0205
      27.10 06:5022.5995+0.021
      27.10 05:5022.6522+0.0134
      27.10 04:5022.6368-0.0321
      27.10 03:5022.6533+0.1361
      27.10 02:5022.692+0.0181
      27.10 01:5022.4984+0.0596
      27.10 00:5022.5026+0.0299
      26.10 23:5022.5265-0.0118
      26.10 22:5022.5193+0.0188
      26.10 21:5022.4954-0.0185
      26.10 20:5022.5643-0.0258
      26.10 19:5022.5416-0.0217
      26.10 18:5022.6004+0.0627
      26.10 17:5022.428-0.006
      26.10 16:5022.4151+0.0213
      26.10 15:5022.3579+0.0101
      26.10 14:5022.3198-0.0017
      26.10 13:5022.3189-0.0337
      26.10 12:5022.3681+0.1091
      26.10 11:5022.2582+0.0121
      26.10 10:5022.3548-0.0263
      26.10 09:5022.2713+0.0077
      26.10 08:5022.5079-0.0191
      26.10 07:5022.4811+0.016
      26.10 06:5022.5355-0.0188
      26.10 05:5022.4802-0.0046
      26.10 04:5022.4655-0.0228
      26.10 03:5022.617-0.0727
      26.10 02:5022.6057-0.0017
      26.10 01:5022.6872-0.055
      26.10 00:5022.7522+0.0076
      25.10 23:5022.7065+0.0187
      25.10 22:5022.6801+0.0133
      25.10 21:5022.6496+0.0297
      25.10 20:5022.734+0.0195
      25.10 19:5022.5808+0.0478
      25.10 18:5022.5375+0.0229
      25.10 17:5022.3498-0.0335
      25.10 16:5022.3747+0.0737
      25.10 15:5022.2207-0.0296
      25.10 14:5022.1511+0.0157
      25.10 13:5022.2875+0.0168
      25.10 12:5022.3859+0.0111
      25.10 11:5022.3534-0.0004
      25.10 10:5022.3878-0.0703
      25.10 09:5022.5126+0.0352
      25.10 08:5022.5555-0.0305
      25.10 07:5022.5491+0.0117
      25.10 06:5022.5644-0.018
      25.10 05:5022.5517-0.0437
      25.10 04:5022.6224-0.0386
      25.10 03:5022.8699+0.0515
      25.10 02:5022.6206-0.0203
      25.10 01:5022.6021+0.002
      25.10 00:5022.6435+0.0347
      24.10 23:5022.592+0.0073
      24.10 22:5022.576-0.0429
      24.10 21:5022.5871-0.0103
      24.10 20:5022.6057+0.0271
      24.10 19:5022.6237-0.0467
      24.10 18:5022.5784-0.0105
      24.10 17:5022.696-0.0174
      24.10 16:5022.9135+0.0039
      24.10 15:5023.0033+0.018
      24.10 14:5022.9627-0.0404
      24.10 13:5023.1748-0.0024
      24.10 12:5023.2832-0.0557
      24.10 11:5023.2436-0.0167
      24.10 10:5023.1551+0.0198
      24.10 09:5023.0911-0.0124
      24.10 08:5023.0905-0.0293
      24.10 07:5023.0521+0.0164
      24.10 06:5023.0295-0.0254
      24.10 05:5023.0052-0.0119
      24.10 04:5023.031+0.0231
      24.10 03:5022.9842-0.0099
      24.10 02:5022.9123+0.1128
      24.10 01:5022.7926-0.0724
      24.10 00:5022.8061+0.0249
      23.10 23:5022.7129-0.0447
      23.10 22:5022.8834-0.0029
      23.10 21:5022.766-0.0079
      23.10 20:5022.7614+0.0705
      23.10 19:5022.6403-0.0373
      23.10 18:5022.6978-0.0115
      23.10 17:5022.6655-0.0436
      23.10 16:5022.7343+0.0107
      23.10 15:5022.8373+0.0236
      23.10 14:5022.849+0.0119
      23.10 13:5022.8587-0.003
      23.10 12:5022.8474+0.0623
      23.10 11:5022.8847+0.0458
      23.10 10:5022.9005-0.0158
      23.10 09:5022.8311+0.0107
      23.10 08:5022.8401-0.0177
      23.10 07:5022.8624+0.0169
      23.10 06:5022.8873-0.0125
      23.10 05:5022.9344-0.0358
      23.10 04:5022.8617-0.0148
      23.10 03:5022.6519-0.0289
      23.10 02:5022.611+0.0045
      23.10 01:5022.5741+0.0271
      23.10 00:5022.679+0.0071
      22.10 23:5022.5212-0.0077
      22.10 22:5022.4496-0.0361
      22.10 21:5022.5191+0.0198
      22.10 20:5022.5785+0.0155
      22.10 19:5022.4012-0.008
      22.10 18:5022.3943-0.0505
      22.10 17:5022.5776-0.0217
      22.10 16:5022.6127+0.0298
      22.10 15:5022.4254+0.0179
      22.10 14:5022.3254-0.0435
      22.10 13:5022.3144+0.0272
      22.10 12:5022.2434-0.0143
      22.10 11:5022.191
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 20.5198
      макс: 25.6736
      за месяц:
        21.6438
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.202622.1954-0.3456
      27.10.202622.541+0.0812
      26.10.202622.4598-0.0578
      25.10.202622.5176-0.3625
      24.10.202622.8801+0.0853
      23.10.202622.7948+0.3347
      22.10.202622.4601-0.6639
      21.10.202623.124-0.5141
      20.10.202623.6381-0.083
      19.10.202623.7211-0.0611
      18.10.202623.7822-0.7272
      17.10.202624.5094-0.4035
      16.10.202624.9129+0.6373
      15.10.202624.2756-0.2552
      14.10.202624.5308-0.0782
      13.10.202624.609-0.5141
      12.10.202625.1231-0.3559
      11.10.202625.479-0.1946
      10.10.202625.6736+0.5797
      09.10.202625.0939+1.34
      08.10.202623.7539+0.0433
      07.10.202623.7106+0.1651
      06.10.202623.5455-0.0515
      05.10.202623.597-0.4873
      04.10.202624.0843-0.1378
      03.10.202624.2221+0.922
      02.10.202623.3001+0.11
      01.10.202623.1901+0.4509
      30.09.202622.7392+2.2194
      29.09.202620.5198-0.5631
      28.09.202621.0829
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 17.1378
      макс: 25.6736
      за квартал:
      21.6438  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.202622.1954-0.3456
      27.10.202622.541+0.0812
      26.10.202622.4598-0.0578
      25.10.202622.5176-0.3625
      24.10.202622.8801+0.0853
      23.10.202622.7948+0.3347
      22.10.202622.4601-0.6639
      21.10.202623.124-0.5141
      20.10.202623.6381-0.083
      19.10.202623.7211-0.0611
      18.10.202623.7822-0.7272
      17.10.202624.5094-0.4035
      16.10.202624.9129+0.6373
      15.10.202624.2756-0.2552
      14.10.202624.5308-0.0782
      13.10.202624.609-0.5141
      12.10.202625.1231-0.3559
      11.10.202625.479-0.1946
      10.10.202625.6736+0.5797
      09.10.202625.0939+1.34
      08.10.202623.7539+0.0433
      07.10.202623.7106+0.1651
      06.10.202623.5455-0.0515
      05.10.202623.597-0.4873
      04.10.202624.0843-0.1378
      03.10.202624.2221+0.922
      02.10.202623.3001+0.11
      01.10.202623.1901+0.4509
      30.09.202622.7392+2.2194
      29.09.202620.5198-0.5631
      28.09.202621.0829-1.3116
      27.09.202622.3945+1.0745
      25.09.202621.32-0.442
      24.09.202621.762+0.2717
      23.09.202621.4903-0.2758
      22.09.202621.7661-0.4335
      21.09.202622.1996-0.6069
      20.09.202622.8065+0.0447
      19.09.202622.7618-0.3453
      18.09.202623.1071+0.4998
      17.09.202622.6073+1.5213
      16.09.202621.086+0.8077
      15.09.202620.2783-0.8955
      14.09.202621.1738-0.3879
      13.09.202621.5617+0.5817
      12.09.202620.98-0.074
      11.09.202621.054-0.3306
      10.09.202621.3846+0.029
      09.09.202621.3556+0.2488
      08.09.202621.1068+0.568
      07.09.202620.5388-0.1421
      06.09.202620.6809+0.3721
      05.09.202620.3088+0.4297
      04.09.202619.8791-0.0657
      03.09.202619.9448-0.7122
      02.09.202620.657+0.1641
      01.09.202620.4929+0.5725
      31.08.202619.9204-0.1014
      30.08.202620.0218+0.2547
      29.08.202619.7671+0.53
      28.08.202619.2371+0.0498
      27.08.202619.1873+0.0929
      26.08.202619.0944+0.366
      25.08.202618.7284+0.059
      23.08.202618.6694+0.2013
      22.08.202618.4681+0.7793
      21.08.202617.6888+0.033
      20.08.202617.6558-0.5956
      19.08.202618.2514-0.1942
      18.08.202618.4456+0.1177
      17.08.202618.3279-0.1101
      16.08.202618.438+0.137
      15.08.202618.301+0.4275
      14.08.202617.8735-0.0981
      13.08.202617.9716-0.3358
      12.08.202618.3074-0.3111
      11.08.202618.6185-0.1319
      10.08.202618.7504-0.1644
      09.08.202618.9148+0.0868
      08.08.202618.828-0.2729
      07.08.202619.1009-0.2483
      06.08.202619.3492+0.4706
      05.08.202618.8786+0.4646
      04.08.202618.414+0.4155
      03.08.202617.9985+0.4602
      02.08.202617.5383-0.2921
      01.08.202617.8304+0.4227
      31.07.202617.4077+0.2699
      30.07.202617.1378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.