Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Stellar

    Курс Kusama (KSM) к Stellar (XLM)

    Обновлено: 14.09.2026 08:20:02Kusama

    =
    Калькулятор KSM - XLM / Обратный расчет: курс Stellar к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно stellar, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.3986
      макс: 22.1714
      за сутки:
        21.725

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 08:2021.725-0.067
      14.09 08:1021.792-0.0095
      14.09 08:0021.8015+0.0286
      14.09 07:5021.7729-0.1065
      14.09 07:4021.8794+0.0108
      14.09 07:3021.8686-0.0472
      14.09 07:2021.9158+0.0228
      14.09 07:1021.893-0.0258
      14.09 07:0321.9188-0.0174
      14.09 07:0021.9362-0.0481
      14.09 06:5021.9843+0.1149
      14.09 06:4021.8694-0.0638
      14.09 06:3021.9332+0.0026
      14.09 06:2021.9306-0.1117
      14.09 06:1022.0423+0.0101
      14.09 06:0022.0322-0.1392
      14.09 05:5022.1714+0.0976
      14.09 05:4022.0738+0.016
      14.09 05:3022.0578-0.0472
      14.09 05:2022.105+0.0092
      14.09 05:1022.0958-0.027
      14.09 05:0322.1228-0.0291
      14.09 05:0022.1519+0.0523
      14.09 04:5022.0996+0.0628
      14.09 04:4022.0368+0.1406
      14.09 04:3021.8962+0.0841
      14.09 04:2021.8121+0.0156
      14.09 04:1021.7965-0.0569
      14.09 04:0021.8534+0.0249
      14.09 03:5021.8285+0.053
      14.09 03:4021.7755+0.0294
      14.09 03:3021.7461+0.0468
      14.09 03:2021.6993-0.0279
      14.09 03:1021.7272+0.0166
      14.09 03:0321.7106+0.0328
      14.09 03:0021.6778+0.0011
      14.09 02:5021.6767+0.0255
      14.09 02:4021.6512+0.0123
      14.09 02:3021.6389+0.0081
      14.09 02:2021.6308+0.001
      14.09 02:1021.6298-0.0172
      14.09 02:0021.647+0.0321
      14.09 01:5021.6149+0.029
      14.09 01:4021.5859-0.0661
      14.09 01:3021.652-0.0304
      14.09 01:2021.6824-0.0948
      14.09 01:1021.7772+0.0207
      14.09 01:0321.7565-0.0401
      14.09 01:0021.7966-0.0535
      14.09 00:5021.8501-0.0002
      14.09 00:4021.8503+0.0775
      14.09 00:3021.7728+0.0121
      14.09 00:2021.7607-0.1637
      14.09 00:1021.9244+0.178
      14.09 00:0021.7464-0.0458
      13.09 23:5021.7922+0.1051
      13.09 23:4021.6871-0.0128
      13.09 23:3021.6999-0.0257
      13.09 23:2021.7256-0.0816
      13.09 23:1021.8072+0.0357
      13.09 23:0321.7715-0.001
      13.09 23:0021.7725+0.0312
      13.09 22:5021.7413-0.0288
      13.09 22:4021.7701+0.0445
      13.09 22:3021.7256+0.0941
      13.09 22:2021.6315+0.0183
      13.09 22:1021.6132-0.0209
      13.09 22:0021.6341+0.0087
      13.09 21:5021.6254+0.0558
      13.09 21:4021.5696+0.0077
      13.09 21:3021.5619+0.096
      13.09 21:2021.4659+0.001
      13.09 21:1021.4649+0.0101
      13.09 21:0321.4548-0.007
      13.09 21:0021.4618+0.0455
      13.09 20:5021.4163+0.0072
      13.09 20:4021.4091+0.0105
      13.09 20:3021.3986-0.0211
      13.09 20:2421.4197-0.0187
      13.09 20:1021.4384+0.0046
      13.09 20:0021.4338-0.009
      13.09 19:5021.4428-0.0104
      13.09 19:4021.4532-0.0057
      13.09 19:3021.4589-0.0163
      13.09 19:2021.4752+0.0248
      13.09 19:1021.4504-0.0081
      13.09 19:0321.4585+0.012
      13.09 19:0021.4465+0.0177
      13.09 18:5021.4288+0.0044
      13.09 18:4021.4244+0.0039
      13.09 18:3021.4205-0.0816
      13.09 18:2021.5021+0.016
      13.09 18:1021.4861+0.035
      13.09 18:0021.4511-0.012
      13.09 17:5021.4631-0.0217
      13.09 17:4021.4848+0.0049
      13.09 17:3021.4799-0.0114
      13.09 17:2021.4913+0.0033
      13.09 17:1021.488-0.0149
      13.09 17:0321.5029+0.0231
      13.09 17:0021.4798-0.0132
      13.09 16:5021.493-0.0363
      13.09 16:4021.5293+0.0141
      13.09 16:3021.5152+0.0195
      13.09 16:2021.4957-0.0272
      13.09 16:1021.5229+0.0003
      13.09 16:0021.5226-0.0268
      13.09 15:5021.5494+0.0598
      13.09 15:4021.4896-0.0175
      13.09 15:3021.5071+0.0558
      13.09 15:2021.4513+0.0298
      13.09 15:1021.4215-0.0148
      13.09 15:0321.4363+0.001
      13.09 15:0021.4353-0.044
      13.09 14:5021.4793-0.0527
      13.09 14:4021.532-0.0042
      13.09 14:3021.5362+0.0129
      13.09 14:2021.5233-0.0175
      13.09 14:1021.5408-0.0551
      13.09 14:0021.5959-0.0267
      13.09 13:5021.6226+0.0104
      13.09 13:4021.6122-0.0084
      13.09 13:3021.6206+0.0495
      13.09 13:2021.5711+0.0416
      13.09 13:1021.5295-0.0014
      13.09 13:0321.5309-0.0068
      13.09 13:0021.5377-0.0005
      13.09 12:5021.5382-0.0145
      13.09 12:4021.5527+0.0519
      13.09 12:3021.5008-0.1383
      13.09 12:2021.6391-0.0295
      13.09 12:1021.6686-0.036
      13.09 12:0021.7046-0.0203
      13.09 11:5021.7249+0.0193
      13.09 11:4021.7056-0.0261
      13.09 11:3021.7317+0.0343
      13.09 11:2021.6974-0.0176
      13.09 11:1021.715+0.0053
      13.09 11:0321.7097+0.0099
      13.09 11:0021.6998+0.0403
      13.09 10:5021.6595+0.0278
      13.09 10:4021.6317-0.0066
      13.09 10:3021.6383-0.0353
      13.09 10:2021.6736+0.0286
      13.09 10:1021.645+0.0307
      13.09 10:0021.6143-0.0063
      13.09 09:5021.6206+0.0687
      13.09 09:4021.5519+0.0114
      13.09 09:3021.5405+0.0246
      13.09 09:2021.5159+0.0498
      13.09 09:1021.4661+0.0463
      13.09 09:0321.4198+0.0047
      13.09 09:0021.4151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1715
      макс: 22.4132
      за неделю:
      21.725  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 08:2021.725+0.0286
      14.09 07:5021.7729-0.0481
      14.09 06:5021.9843-0.1392
      14.09 05:5022.1714+0.0523
      14.09 04:5022.0996+0.0249
      14.09 03:5021.8285+0.0011
      14.09 02:5021.6767+0.0321
      14.09 01:5021.6149-0.0535
      14.09 00:5021.8501-0.0458
      13.09 23:5021.7922+0.0312
      13.09 22:5021.7413+0.0087
      13.09 21:5021.6254+0.0455
      13.09 20:5021.4163-0.009
      13.09 19:5021.4428+0.0177
      13.09 18:5021.4288-0.012
      13.09 17:5021.4631-0.0132
      13.09 16:5021.493-0.0268
      13.09 15:5021.5494-0.044
      13.09 14:5021.4793-0.0267
      13.09 13:5021.6226-0.0005
      13.09 12:5021.5382-0.0203
      13.09 11:5021.7249+0.0403
      13.09 10:5021.6595-0.0063
      13.09 09:5021.6206-0.0244
      13.09 08:5021.4395-0.0616
      13.09 07:5021.468-0.0765
      13.09 06:5021.8257-0.0151
      13.09 05:5021.4799+0.0017
      13.09 04:5021.5365+0.0693
      13.09 03:5021.3275+0.0445
      13.09 02:5021.1698+0.0297
      13.09 01:5021.0545+0.0145
      13.09 00:5021.0562-0.0213
      12.09 23:5021.1004-0.012
      12.09 22:5021.2097+0.0183
      12.09 21:5021.1137+0.0322
      12.09 20:5021.0262+0.0255
      12.09 19:5020.8615-0.0413
      12.09 18:5020.8874-0.0231
      12.09 17:5020.9323-0.0216
      12.09 16:5020.9089-0.1932
      12.09 15:5021.1198+0.1144
      12.09 14:5020.8723-0.0096
      12.09 13:5020.8869+0.0069
      12.09 12:5020.885+0.0149
      12.09 11:5020.8698+0.0261
      12.09 10:5021.0687+0.0047
      12.09 09:5021.1862-0.0311
      12.09 08:5021.1054+0.0476
      12.09 07:5020.9872-0.005
      12.09 06:5020.888+0.0121
      12.09 05:5021.0066+0.0684
      12.09 04:5020.6288-0.0575
      12.09 03:5020.7725-0.0073
      12.09 02:5020.8244+0.0684
      12.09 01:5020.867+0.0346
      12.09 00:5020.9749+0.0144
      11.09 23:5021.024+0.014
      11.09 22:5020.8852+0.0455
      11.09 21:5020.8773+0.0119
      11.09 20:5020.8667-0.0329
      11.09 19:5020.8625+0.0678
      11.09 18:5020.7803-0.0334
      11.09 17:5020.902-0.1055
      11.09 16:5020.9272-0.0961
      11.09 15:5021.1227+0.0193
      11.09 14:5021.0722-0.0045
      11.09 13:5021.1043-0.0011
      11.09 12:5021.1362+0.0199
      11.09 11:5021.1663-0.0001
      11.09 10:5021.1247+0.0015
      11.09 09:5021.1956+0.0395
      11.09 08:5021.2475+0.0003
      11.09 07:5021.2613+0.0098
      11.09 06:5021.2461-0.0018
      11.09 05:5021.1505-0.0521
      11.09 04:5021.1685-0.0043
      11.09 03:5021.2793+0.0043
      11.09 02:5021.1114-0.0152
      11.09 01:5021.1189+0.0234
      11.09 00:5021.1093+0.0477
      10.09 23:5021.0659-0.0582
      10.09 22:5021.0524+0.0025
      10.09 21:5021.2306-0.0192
      10.09 20:5021.3633-0.0871
      10.09 19:5021.4629-0.0967
      10.09 18:5021.6204+0.0287
      10.09 17:5021.1693-0.0316
      10.09 16:5021.5672+0.1437
      10.09 15:5021.3264+0.0326
      10.09 14:5021.5736+0.0023
      10.09 13:5021.3943+0.0726
      10.09 12:5021.3604+0.0065
      10.09 11:5021.4603-0.0128
      10.09 10:5021.4638-0.0717
      10.09 09:5021.5399-0.0995
      10.09 08:5021.9199+0.1851
      10.09 07:5021.7443-0.0704
      10.09 06:5021.6367+0.0842
      10.09 05:5021.3477+0.0282
      10.09 04:5021.2035-0.0633
      10.09 03:5021.1688+0.027
      10.09 02:5021.2468+0.0728
      10.09 01:5021.1568-0.076
      10.09 00:5021.6603+0.0245
      09.09 23:5021.5855+0.0363
      09.09 22:5021.3449+0.0168
      09.09 21:5021.441+0.0598
      09.09 20:5021.3908+0.0003
      09.09 19:5021.5529+0.0235
      09.09 18:5021.4947+0.0149
      09.09 17:5021.1484+0.0014
      09.09 16:5021.192+0.079
      09.09 15:5021.1504-0.0981
      09.09 14:5021.1675+0.0256
      09.09 13:5021.2778-0.0774
      09.09 12:5021.5772+0.1257
      09.09 11:5021.0938+0.1132
      09.09 10:5020.9718+0.0047
      09.09 09:5021.0062+0.0736
      09.09 08:5020.9899-0.0376
      09.09 07:5021.5541-0.1536
      09.09 06:5021.6708+0.1185
      09.09 05:5021.251-0.1679
      09.09 04:5021.4692+0.0527
      09.09 03:5021.8918+0.6341
      09.09 02:5021.3912+0.0029
      09.09 01:5021.4211+0.0354
      09.09 00:5021.6119-0.0614
      08.09 23:5021.9526-0.3836
      08.09 22:5022.4132+0.0149
      08.09 21:5022.0724-0.066
      08.09 20:5021.7105-0.0617
      08.09 19:5021.2393+0.3511
      08.09 18:5021.4112-0.0406
      08.09 17:5020.6798+0.0076
      08.09 16:5020.5976-0.0157
      08.09 15:5021.1327+0.0345
      08.09 14:5020.9762-0.0434
      08.09 13:5020.9377+0.078
      08.09 12:5020.7628-0.0267
      08.09 11:5020.7678-0.0126
      08.09 10:5020.609-0.0078
      08.09 09:5020.7506+0.0041
      08.09 08:5020.8854+0.1945
      08.09 07:5020.8855-0.0502
      08.09 06:5021.0338+0.081
      08.09 05:5020.7354-
      08.09 04:5020.6005-0.0143
      08.09 03:5020.4331+0.0861
      08.09 02:5020.367+0.002
      08.09 01:5020.632-0.0548
      08.09 00:5020.7535-0.017
      07.09 23:5020.7225+0.0118
      07.09 22:5020.5954+0.0183
      07.09 21:5020.8083+0.0095
      07.09 20:5020.6376-0.0238
      07.09 19:5020.8578+0.1874
      07.09 18:5020.9598-0.0775
      07.09 17:5021.1153+0.0517
      07.09 16:5020.8757-0.0265
      07.09 15:5020.2936+0.0122
      07.09 14:5020.4201-0.0668
      07.09 13:5020.3329+0.0311
      07.09 12:5020.1964-0.05
      07.09 11:5020.3318+0.0284
      07.09 10:5020.1715-0.004
      07.09 09:5020.2541-0.0278
      07.09 08:5020.2236
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 17.6558
      макс: 22.4132
      за месяц:
      21.725  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.202621.5617+0.5817
      12.09.202620.98-0.074
      11.09.202621.054-0.3306
      10.09.202621.3846+0.029
      09.09.202621.3556+0.2488
      08.09.202621.1068+0.568
      07.09.202620.5388-0.1421
      06.09.202620.6809+0.3721
      05.09.202620.3088+0.4297
      04.09.202619.8791-0.0657
      03.09.202619.9448-0.7122
      02.09.202620.657+0.1641
      01.09.202620.4929+0.5725
      31.08.202619.9204-0.1014
      30.08.202620.0218+0.2547
      29.08.202619.7671+0.53
      28.08.202619.2371+0.0498
      27.08.202619.1873+0.0929
      26.08.202619.0944+0.366
      25.08.202618.7284+0.059
      23.08.202618.6694+0.2013
      22.08.202618.4681+0.7793
      21.08.202617.6888+0.033
      20.08.202617.6558-0.5956
      19.08.202618.2514-0.1942
      18.08.202618.4456+0.1177
      17.08.202618.3279-0.1101
      16.08.202618.438+0.137
      15.08.202618.301+0.4275
      14.08.202617.8735
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 15.2651
      макс: 22.4132
      за квартал:
      21.725  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.202621.5617+0.5817
      12.09.202620.98-0.074
      11.09.202621.054-0.3306
      10.09.202621.3846+0.029
      09.09.202621.3556+0.2488
      08.09.202621.1068+0.568
      07.09.202620.5388-0.1421
      06.09.202620.6809+0.3721
      05.09.202620.3088+0.4297
      04.09.202619.8791-0.0657
      03.09.202619.9448-0.7122
      02.09.202620.657+0.1641
      01.09.202620.4929+0.5725
      31.08.202619.9204-0.1014
      30.08.202620.0218+0.2547
      29.08.202619.7671+0.53
      28.08.202619.2371+0.0498
      27.08.202619.1873+0.0929
      26.08.202619.0944+0.366
      25.08.202618.7284+0.059
      23.08.202618.6694+0.2013
      22.08.202618.4681+0.7793
      21.08.202617.6888+0.033
      20.08.202617.6558-0.5956
      19.08.202618.2514-0.1942
      18.08.202618.4456+0.1177
      17.08.202618.3279-0.1101
      16.08.202618.438+0.137
      15.08.202618.301+0.4275
      14.08.202617.8735-0.0981
      13.08.202617.9716-0.3358
      12.08.202618.3074-0.3111
      11.08.202618.6185-0.1319
      10.08.202618.7504-0.1644
      09.08.202618.9148+0.0868
      08.08.202618.828-0.2729
      07.08.202619.1009-0.2483
      06.08.202619.3492+0.4706
      05.08.202618.8786+0.4646
      04.08.202618.414+0.4155
      03.08.202617.9985+0.4602
      02.08.202617.5383-0.2921
      01.08.202617.8304+0.4227
      31.07.202617.4077+0.2699
      30.07.202617.1378+0.1795
      29.07.202616.9583-0.4555
      28.07.202617.4138+0.1045
      27.07.202617.3093-0.1589
      26.07.202617.4682+0.232
      25.07.202617.2362+0.1577
      24.07.202617.0785-0.0196
      23.07.202617.0981+0.0929
      22.07.202617.0052-0.0229
      21.07.202617.0281-0.0404
      20.07.202617.0685+0.1956
      19.07.202616.8729-0.2254
      18.07.202617.0983-0.2256
      17.07.202617.3239+0.1381
      16.07.202617.1858-0.6454
      15.07.202617.8312-0.3273
      14.07.202618.1585+0.3193
      13.07.202617.8392+0.11
      12.07.202617.7292+0.0858
      11.07.202617.6434+0.1139
      10.07.202617.5295-0.4062
      09.07.202617.9357+0.342
      08.07.202617.5937+0.1743
      07.07.202617.4194+0.0778
      06.07.202617.3416+1.1684
      05.07.202616.1732+0.2166
      04.07.202615.9566-0.1601
      03.07.202616.1167+0.2193
      02.07.202615.8974+0.6323
      01.07.202615.2651-1.2311
      30.06.202616.4962-0.9445
      29.06.202617.4407-0.2169
      28.06.202617.6576-0.0978
      27.06.202617.7554+0.2101
      26.06.202617.5453+0.0674
      25.06.202617.4779-0.1479
      24.06.202617.6258+0.4573
      23.06.202617.1685+0.5286
      22.06.202616.6399+0.1641
      21.06.202616.4758+0.1771
      20.06.202616.2987+0.5071
      19.06.202615.7916+0.4902
      18.06.202615.3014-1.465
      17.06.202616.7664-0.4247
      16.06.202617.1911-1.2608
      15.06.202618.4519

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.