Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Stellar

    Курс Kusama (KSM) к Stellar (XLM)

    Обновлено: 31.07.2026 05:20:02Kusama

    =
    Калькулятор KSM - XLM / Обратный расчет: курс Stellar к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно stellar, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8672
      макс: 17.4392
      за сутки:
      17.4392  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 05:2017.4392+0.0053
      31.07 05:1017.4339+0.0054
      31.07 05:0317.4285-0.0007
      31.07 05:0017.4292+0.0253
      31.07 04:5017.4039-0.0336
      31.07 04:4517.4375+0.0698
      31.07 04:3017.3677+0.0297
      31.07 04:2017.338-0.0101
      31.07 04:1017.3481-0.0052
      31.07 04:0017.3533-0.0037
      31.07 03:5017.357-0.0456
      31.07 03:4017.4026-0.0242
      31.07 03:3017.4268-0.0077
      31.07 03:2017.4345+0.0937
      31.07 03:1017.3408+0.0592
      31.07 03:0317.2816-0.0112
      31.07 03:0017.2928+0.024
      31.07 02:5017.2688-0.0207
      31.07 02:4017.2895-0.0126
      31.07 02:3017.3021-
      31.07 02:2017.3021+0.0015
      31.07 02:1017.3006+0.0072
      31.07 02:0017.2934-0.0253
      31.07 01:5017.3187-0.012
      31.07 01:4017.3307-0.0033
      31.07 01:3017.334+0.0436
      31.07 01:2017.2904-0.0236
      31.07 01:1017.314-0.0087
      31.07 01:0317.3227-0.0072
      31.07 01:0017.3299+0.0166
      31.07 00:5017.3133+0.0253
      31.07 00:4017.288+0.0112
      31.07 00:3017.2768-0.0059
      31.07 00:2017.2827-0.003
      31.07 00:1017.2857+0.0115
      31.07 00:0017.2742-0.007
      30.07 23:5017.2812+0.0071
      30.07 23:4017.2741+0.0454
      30.07 23:3017.2287+0.0271
      30.07 23:2017.2016+0.0198
      30.07 23:1017.1818-0.0036
      30.07 23:0317.1854+0.008
      30.07 23:0017.1774+0.001
      30.07 22:5017.1764-0.005
      30.07 22:4017.1814+0.0232
      30.07 22:3017.1582-0.0092
      30.07 22:2017.1674-0.0303
      30.07 22:1017.1977-0.0077
      30.07 22:0017.2054+0.0312
      30.07 21:5017.1742-0.0074
      30.07 21:4017.1816+0.0128
      30.07 21:3017.1688-0.0253
      30.07 21:2017.1941-0.0236
      30.07 21:1017.2177-0.0037
      30.07 21:0317.2214-0.0016
      30.07 21:0017.223+0.0233
      30.07 20:5017.1997+0.0075
      30.07 20:4017.1922+0.0126
      30.07 20:3017.1796-0.0135
      30.07 20:2017.1931-0.0297
      30.07 20:1017.2228-0.0271
      30.07 20:0017.2499-0.0212
      30.07 19:5017.2711+0.0138
      30.07 19:4017.2573+0.0418
      30.07 19:3017.2155+0.0192
      30.07 19:2017.1963+0.0193
      30.07 19:1017.177+0.0262
      30.07 19:0317.1508+0.0073
      30.07 19:0017.1435-0.0321
      30.07 18:5017.1756-0.0108
      30.07 18:4017.1864-0.0182
      30.07 18:3017.2046-0.0532
      30.07 18:2017.2578+0.0177
      30.07 18:1017.2401+0.0003
      30.07 18:0017.2398+0.0209
      30.07 17:5017.2189+0.0276
      30.07 17:4017.1913+0.0217
      30.07 17:3017.1696+0.0052
      30.07 17:2017.1644+0.0199
      30.07 17:1017.1445+0.0454
      30.07 17:0317.0991+0.0129
      30.07 17:0017.0862-0.0056
      30.07 16:5017.0918-0.0579
      30.07 16:4017.1497+0.0271
      30.07 16:3017.1226-0.0153
      30.07 16:2017.1379-0.0251
      30.07 16:1017.163-
      30.07 16:0017.163-0.0604
      30.07 15:5017.2234-0.0082
      30.07 15:4017.2316+0.0834
      30.07 15:3017.1482+0.032
      30.07 15:2017.1162+0.0746
      30.07 15:1017.0416+0.0084
      30.07 15:0317.0332-0.0017
      30.07 15:0017.0349-0.038
      30.07 14:5017.0729+0.0029
      30.07 14:4017.07-0.0093
      30.07 14:3017.0793-0.0434
      30.07 14:2017.1227-0.0124
      30.07 14:1017.1351-0.0014
      30.07 14:0017.1365-0.0028
      30.07 13:5017.1393-0.0122
      30.07 13:4017.1515+0.0243
      30.07 13:3017.1272-0.001
      30.07 13:2017.1282-0.0297
      30.07 13:1017.1579-0.0122
      30.07 13:0317.1701-0.0682
      30.07 13:0017.2383-0.0127
      30.07 12:5017.251-0.0427
      30.07 12:4017.2937-0.059
      30.07 12:3017.3527-0.0052
      30.07 12:2017.3579-0.0044
      30.07 12:1017.3623+0.0055
      30.07 12:0317.3568+0.0379
      30.07 12:0017.3189+0.019
      30.07 11:5017.2999+0.0104
      30.07 11:4017.2895+0.0265
      30.07 11:3017.263-0.0638
      30.07 11:2017.3268-0.0423
      30.07 11:1017.3691+0.0035
      30.07 11:0017.3656-0.0214
      30.07 10:5017.387+0.0967
      30.07 10:4017.2903+0.0133
      30.07 10:3017.277+0.0601
      30.07 10:2017.2169-0.0072
      30.07 10:1017.2241+0.059
      30.07 10:0317.1651-0.0083
      30.07 10:0017.1734+0.0488
      30.07 08:4017.1246+0.0798
      30.07 08:3017.0448+0.0294
      30.07 08:2017.0154+0.0139
      30.07 08:1017.0015+0.0077
      30.07 08:0316.9938+0.0071
      30.07 08:0016.9867+0.032
      30.07 07:5016.9547+0.0192
      30.07 07:4016.9355-0.0003
      30.07 07:3016.9358-0.0216
      30.07 07:2016.9574+0.0398
      30.07 07:1016.9176+0.0187
      30.07 07:0016.8989-0.0092
      30.07 06:5016.9081-0.0195
      30.07 06:4016.9276+0.0313
      30.07 06:3016.8963+0.0291
      30.07 06:2016.8672-0.0081
      30.07 06:1016.8753-0.0397
      30.07 06:0316.915-0.0064
      30.07 06:0016.9214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7555
      макс: 17.7889
      за неделю:
      17.4392  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 05:2017.4392+0.0253
      31.07 04:5017.4039-0.0037
      31.07 03:5017.357+0.024
      31.07 02:5017.2688-0.0253
      31.07 01:5017.3187+0.0166
      31.07 00:5017.3133-0.007
      30.07 23:5017.2812+0.001
      30.07 22:5017.1764+0.0312
      30.07 21:5017.1742+0.0233
      30.07 20:5017.1997-0.0212
      30.07 19:5017.2711-0.0321
      30.07 18:5017.1756+0.0209
      30.07 17:5017.2189-0.0056
      30.07 16:5017.0918-0.0604
      30.07 15:5017.2234-0.038
      30.07 14:5017.0729-0.0028
      30.07 13:5017.1393-0.0127
      30.07 12:5017.251+0.019
      30.07 11:5017.2999-0.0214
      30.07 10:5017.387+0.0488
      30.07 08:4017.1246+0.032
      30.07 07:5016.9547-0.0092
      30.07 06:5016.9081+0.0182
      30.07 05:5016.9032-0.0221
      30.07 04:5016.8158+0.0102
      30.07 03:5016.8143+0.0368
      30.07 02:5016.794+0.0091
      30.07 01:5016.8296-0.0034
      30.07 00:5016.9222-0.0092
      29.07 23:5016.9143-0.043
      29.07 22:5016.8726+0.0885
      29.07 21:5016.8418-0.0039
      29.07 20:5016.7892-0.0163
      29.07 19:5016.8903+0.0051
      29.07 18:5016.7712-0.045
      29.07 17:5016.8457+0.0344
      29.07 16:5016.7555+0.0086
      29.07 15:5016.8445-0.0095
      29.07 14:5016.9465-0.0198
      29.07 13:5017.0216-0.0108
      29.07 12:5017.0253-0.0019
      29.07 11:5017.0675-0.0062
      29.07 10:5017.1723+0.0017
      29.07 09:5017.0969+0.0413
      29.07 08:5017.1237-0.0215
      29.07 07:5017.1263+0.0283
      29.07 06:5017.1448+0.0243
      29.07 05:5017.0866+0.0149
      29.07 04:5017.1271-0.0148
      29.07 03:5017.1621-0.0141
      29.07 02:5017.1985+0.012
      29.07 01:5017.2476+0.0045
      29.07 00:5017.2509-0.042
      28.07 23:5017.3802-0.0159
      28.07 22:5017.433+0.0145
      28.07 21:5017.387-0.0413
      28.07 20:5017.642-0.0297
      28.07 19:5017.6305+0.0016
      28.07 18:5017.6865+0.0551
      28.07 17:5017.5197+0.0273
      28.07 16:5017.4056-0.0376
      28.07 15:5017.5546+0.0229
      28.07 14:5017.5305-0.0254
      28.07 13:5017.504+0.0592
      28.07 12:5017.3022-0.0052
      28.07 11:5017.3208-0.004
      28.07 10:5017.2809+0.0417
      28.07 09:5017.2624-0.0415
      28.07 08:5017.4229-0.0084
      28.07 07:5017.4055+0.0008
      28.07 06:5017.424+0.0293
      28.07 05:5017.427+0.0042
      28.07 04:5017.2794-0.0384
      28.07 03:5017.508-0.0201
      28.07 02:5017.5603-0.1039
      28.07 01:5017.6265+0.0025
      28.07 00:5017.63+0.0091
      27.07 23:5017.4916+0.0079
      27.07 22:5017.4075+0.0307
      27.07 21:5017.3165-0.0215
      27.07 20:5017.3381-0.0272
      27.07 19:5017.4163+0.0223
      27.07 18:5017.3381-0.0459
      27.07 17:5017.3067+0.0471
      27.07 16:5017.1661+0.003
      27.07 15:5017.1113-0.0269
      27.07 14:5017.1033+0.013
      27.07 13:5017.1036-0.0266
      27.07 12:5017.2061-0.0091
      27.07 11:5017.3024-0.01
      27.07 10:5017.2493-0.063
      27.07 09:5017.2235-0.0313
      27.07 08:5017.3072+0.0062
      27.07 07:5017.27-0.0278
      27.07 06:5017.2768+0.0155
      27.07 05:5017.2405-0.024
      27.07 04:5017.2916+0.0093
      27.07 03:5017.2569+0.0031
      27.07 02:5017.2099-0.0289
      27.07 01:5017.1834-0.0266
      27.07 00:5017.3178+0.0301
      26.07 23:5017.353-0.0037
      26.07 22:5017.3086-0.0126
      26.07 21:5017.3896-0.0099
      26.07 20:5017.4353+0.0026
      26.07 19:5017.4467-0.0247
      26.07 18:5017.4009+0.0176
      26.07 17:5017.42+0.0121
      26.07 16:5017.4441-0.042
      26.07 15:5017.6183+0.0213
      26.07 14:5017.7889+0.1137
      26.07 13:5017.6357-0.0029
      26.07 12:5017.5912-0.0106
      26.07 11:5017.575+0.01
      26.07 10:5017.5987-0.014
      26.07 09:5017.562+0.0076
      26.07 08:5017.5658+0.0009
      26.07 07:5017.4903+0.0128
      26.07 06:5017.5109-0.011
      26.07 05:5017.52+0.0112
      26.07 04:5017.4319-0.0097
      26.07 03:5017.4304-0.0053
      26.07 02:5017.4379-0.0072
      26.07 01:5017.4234-0.0159
      26.07 00:5017.4415+0.0058
      25.07 23:5017.409-0.0016
      25.07 22:5017.3601-0.0153
      25.07 21:5017.3522-0.0154
      25.07 20:5017.377+0.0286
      25.07 19:5017.3241+0.0227
      25.07 18:5017.2616-0.0066
      25.07 17:5017.1742+0.0095
      25.07 16:5017.1582+0.0031
      25.07 15:5017.1622+0.002
      25.07 14:5017.115-0.0224
      25.07 13:5017.192+0.0087
      25.07 12:5017.1789-0.0108
      25.07 11:5017.1829-0.0003
      25.07 10:5017.1827+0.0124
      25.07 09:5017.1702+0.0307
      25.07 08:5017.1375-0.0033
      25.07 07:5017.0867-0.0063
      25.07 06:5017.0539+0.0112
      25.07 05:5017.0601+0.0308
      25.07 04:5017.097-0.0051
      25.07 03:5017.1655-0.0082
      25.07 02:5017.1741+0.0293
      25.07 01:5017.1929+0.0215
      25.07 00:5017.1979+0.0066
      24.07 23:5017.2018-0.03
      24.07 22:5017.3164-0.0119
      24.07 21:5017.3604+0.0306
      24.07 20:5017.2978+0.0131
      24.07 19:5017.2485-0.0115
      24.07 18:5017.1927-0.0296
      24.07 17:5017.1904-0.0034
      24.07 16:5016.8792+0.0018
      24.07 15:5016.9925+0.008
      24.07 14:5016.9631+0.0079
      24.07 13:5016.9611-0.0142
      24.07 12:5017.0135-0.0016
      24.07 11:5016.9806-0.0535
      24.07 10:5016.9976+0.0118
      24.07 09:5017.0672+0.0062
      24.07 08:5016.8925-0.0048
      24.07 07:5016.8737-0.025
      24.07 06:5016.9615-0.0245
      24.07 05:5016.9947
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 15.2651
      макс: 18.1585
      за месяц:
      17.4392  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.202617.1378+0.1795
      29.07.202616.9583-0.4555
      28.07.202617.4138+0.1045
      27.07.202617.3093-0.1589
      26.07.202617.4682+0.232
      25.07.202617.2362+0.1577
      24.07.202617.0785-0.0196
      23.07.202617.0981+0.0929
      22.07.202617.0052-0.0229
      21.07.202617.0281-0.0404
      20.07.202617.0685+0.1956
      19.07.202616.8729-0.2254
      18.07.202617.0983-0.2256
      17.07.202617.3239+0.1381
      16.07.202617.1858-0.6454
      15.07.202617.8312-0.3273
      14.07.202618.1585+0.3193
      13.07.202617.8392+0.11
      12.07.202617.7292+0.0858
      11.07.202617.6434+0.1139
      10.07.202617.5295-0.4062
      09.07.202617.9357+0.342
      08.07.202617.5937+0.1743
      07.07.202617.4194+0.0778
      06.07.202617.3416+1.1684
      05.07.202616.1732+0.2166
      04.07.202615.9566-0.1601
      03.07.202616.1167+0.2193
      02.07.202615.8974+0.6323
      01.07.202615.2651-1.2311
      30.06.202616.4962
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 15.2651
      макс: 36.631
      за квартал:
        17.4392
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.202617.1378+0.1795
      29.07.202616.9583-0.4555
      28.07.202617.4138+0.1045
      27.07.202617.3093-0.1589
      26.07.202617.4682+0.232
      25.07.202617.2362+0.1577
      24.07.202617.0785-0.0196
      23.07.202617.0981+0.0929
      22.07.202617.0052-0.0229
      21.07.202617.0281-0.0404
      20.07.202617.0685+0.1956
      19.07.202616.8729-0.2254
      18.07.202617.0983-0.2256
      17.07.202617.3239+0.1381
      16.07.202617.1858-0.6454
      15.07.202617.8312-0.3273
      14.07.202618.1585+0.3193
      13.07.202617.8392+0.11
      12.07.202617.7292+0.0858
      11.07.202617.6434+0.1139
      10.07.202617.5295-0.4062
      09.07.202617.9357+0.342
      08.07.202617.5937+0.1743
      07.07.202617.4194+0.0778
      06.07.202617.3416+1.1684
      05.07.202616.1732+0.2166
      04.07.202615.9566-0.1601
      03.07.202616.1167+0.2193
      02.07.202615.8974+0.6323
      01.07.202615.2651-1.2311
      30.06.202616.4962-0.9445
      29.06.202617.4407-0.2169
      28.06.202617.6576-0.0978
      27.06.202617.7554+0.2101
      26.06.202617.5453+0.0674
      25.06.202617.4779-0.1479
      24.06.202617.6258+0.4573
      23.06.202617.1685+0.5286
      22.06.202616.6399+0.1641
      21.06.202616.4758+0.1771
      20.06.202616.2987+0.5071
      19.06.202615.7916+0.4902
      18.06.202615.3014-1.465
      17.06.202616.7664-0.4247
      16.06.202617.1911-1.2608
      15.06.202618.4519-1.3237
      14.06.202619.7756+0.143
      13.06.202619.6326+0.5397
      12.06.202619.0929-0.0205
      11.06.202619.1134+0.2036
      10.06.202618.9098+0.6412
      09.06.202618.2686+0.0786
      08.06.202618.19+0.5245
      07.06.202617.6655+0.0764
      06.06.202617.5891-1.2887
      05.06.202618.8778+0.1058
      04.06.202618.772-0.1778
      03.06.202618.9498-0.1359
      02.06.202619.0857+1.3787
      01.06.202617.707-0.6788
      31.05.202618.3858+0.3317
      30.05.202618.0541-2.6025
      29.05.202620.6566-3.0163
      28.05.202623.6729-6.4163
      27.05.202630.0892-1.7923
      26.05.202631.8815-0.5187
      25.05.202632.4002-0.6066
      24.05.202633.0068-0.8848
      23.05.202633.8916-0.817
      22.05.202634.7086+0.0823
      21.05.202634.6263+0.1256
      20.05.202634.5007+0.6783
      19.05.202633.8224+0.2247
      18.05.202633.5977-0.1846
      17.05.202633.7823+0.4816
      16.05.202633.3007-0.0411
      15.05.202633.3418-0.3587
      14.05.202633.7005-0.6399
      13.05.202634.3404-0.1771
      12.05.202634.5175-0.3732
      11.05.202634.8907-0.7011
      10.05.202635.5918-0.9918
      09.05.202636.5836-0.0474
      08.05.202636.631+1.2144
      07.05.202635.4166+4.5575
      06.05.202630.8591+0.1911
      05.05.202630.668-0.0621
      04.05.202630.7301+0.6682
      03.05.202630.0619+0.3432
      02.05.202629.7187+0.1587
      01.05.202629.56

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.