Курсы криптовалют к Kusama

Bitcoin 78394.77
Эфириум 2468.34
Tether USDt 0.99994
BNB 697.93
XRP 1.3816
USDC 0.99991
Solana 96.7338
TRON 0.33551
Hyperliquid 80.8932
Dogecoin 0.08491
Zcash 778.87
UNUS SED LEO 9.225
Chainlink 11.2721
Monero 431.3
Cardano 0.20549
Decimal 0.58899
Stellar 0.17954
Bitcoin Cash 261.07
Canton 0.11705
Dai 0.99975

Все криптовалюты » Kusama » World Liberty Financial USD

Курс Kusama (KSM) к World Liberty Financial USD (USD1)

Обновлено: 26.08.2026 21:50:01 Kusama


	=
Калькулятор KSM - USD1 / Обратный расчет: курс World Liberty Financial USD к Kusama

Графики

Динамика изменения курса kusama относительно world liberty financial usd, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4157

макс: 3.5321

за сутки:

3.4451

Таблица изменений курса kusama : показать

Дата	Курс	+/-
26.08 21:50	3.4451	-0.0004
26.08 21:40	3.4455	-0.0013
26.08 21:30	3.4468	+0.0048
26.08 21:20	3.442	+0.0042
26.08 21:10	3.4378	+0.0002
26.08 21:03	3.4376	-0.0032
26.08 21:00	3.4408	-0.006
26.08 20:50	3.4468	-0.01
26.08 20:40	3.4568	+0.001
26.08 20:30	3.4558	+0.0106
26.08 20:20	3.4452	+0.0134
26.08 20:10	3.4318	+0.0013
26.08 20:00	3.4305	+0.0148
26.08 19:50	3.4157	-0.0048
26.08 19:40	3.4205	-0.0052
26.08 19:30	3.4257	-0.0062
26.08 19:20	3.4319	-0.0012
26.08 19:10	3.4331	+0.0045
26.08 19:03	3.4286	-0.0022
26.08 19:00	3.4308	+0.0013
26.08 18:50	3.4295	-0.0078
26.08 18:40	3.4373	+0.0032
26.08 18:30	3.4341	+0.0166
26.08 18:20	3.4175	-0.0058
26.08 18:10	3.4233	-0.0189
26.08 18:00	3.4422	-0.0093
26.08 17:50	3.4515	-0.0177
26.08 17:40	3.4692	-0.0114
26.08 17:30	3.4806	-0.0021
26.08 17:20	3.4827	+0.0109
26.08 17:10	3.4718	+0.0056
26.08 17:03	3.4662	+0.0044
26.08 17:00	3.4618	-0.0057
26.08 16:50	3.4675	-0.0005
26.08 16:40	3.468	+0.0069
26.08 16:30	3.4611	-0.0139
26.08 16:20	3.475	-0.0122
26.08 16:10	3.4872	-0.0151
26.08 16:00	3.5023	-0.0036
26.08 15:50	3.5059	-0.0036
26.08 15:40	3.5095	+0.0115
26.08 15:30	3.498	+0.01
26.08 15:20	3.488	-0.0003
26.08 15:10	3.4883	-0.0048
26.08 15:03	3.4931	+0.0017
26.08 15:00	3.4914	+0.005
26.08 14:50	3.4864	-0.0127
26.08 14:40	3.4991	-0.0043
26.08 14:30	3.5034	-0.0118
26.08 14:20	3.5152	-0.0008
26.08 14:10	3.516	+0.0033
26.08 14:00	3.5127	+0.0068
26.08 13:50	3.5059	+0.0086
26.08 13:40	3.4973	-0.0028
26.08 13:30	3.5001	+0.004
26.08 13:20	3.4961	+0.0022
26.08 13:10	3.4939	+0.0001
26.08 13:03	3.4938	+0.0027
26.08 13:00	3.4911	+0.0014
26.08 12:50	3.4897	+0.0026
26.08 12:40	3.4871	-0.0006
26.08 12:30	3.4877	-0.0044
26.08 12:20	3.4921	-0.013
26.08 12:10	3.5051	-0.0056
26.08 12:00	3.5107	-0.009
26.08 11:50	3.5197	+0.0136
26.08 11:40	3.5061	+0.0063
26.08 11:30	3.4998	-0.0028
26.08 11:20	3.5026	+0.0064
26.08 11:10	3.4962	-0.0021
26.08 11:03	3.4983	-0.0034
26.08 11:00	3.5017	+0.001
26.08 10:50	3.5007	-0.0045
26.08 10:40	3.5052	-0.0003
26.08 10:30	3.5055	+0.0042
26.08 10:20	3.5013	+0.001
26.08 10:10	3.5003	+0.0029
26.08 10:00	3.4974	+0.0028
26.08 09:50	3.4946	+0.0038
26.08 09:40	3.4908	-0.0004
26.08 09:30	3.4912	-0.0061
26.08 09:20	3.4973	-0.0017
26.08 09:10	3.499	-0.0005
26.08 09:03	3.4995	+0.0049
26.08 09:00	3.4946	+0.0017
26.08 08:50	3.4929	+0.0045
26.08 08:40	3.4884	+0.0042
26.08 08:30	3.4842	+0.0021
26.08 08:20	3.4821	-0.0125
26.08 08:10	3.4946	-0.0119
26.08 08:00	3.5065	-0.0041
26.08 07:50	3.5106	-0.0033
26.08 07:40	3.5139	-0.0033
26.08 07:30	3.5172	-0.0004
26.08 07:20	3.5176	-0.0016
26.08 07:10	3.5192	-0.0031
26.08 07:03	3.5223	+0.0004
26.08 07:00	3.5219	+0.0043
26.08 06:50	3.5176	-0.0041
26.08 06:40	3.5217	-0.0072
26.08 06:30	3.5289	-0.0007
26.08 06:20	3.5296	-0.0025
26.08 06:10	3.5321	+0.0049
26.08 06:00	3.5272	-0.002
26.08 05:50	3.5292	-0.0015
26.08 05:40	3.5307	+0.0051
26.08 05:30	3.5256	+0.0241
26.08 05:20	3.5015	-0.0041
26.08 05:10	3.5056	-0.001
26.08 05:03	3.5066	-0.0003
26.08 05:00	3.5069	+0.0021
26.08 04:50	3.5048	+0.0114
26.08 04:40	3.4934	+0.0009
26.08 04:30	3.4925	-0.0098
26.08 04:20	3.5023	-0.0039
26.08 04:10	3.5062	+0.0098
26.08 04:00	3.4964	+0.0163
26.08 03:50	3.4801	+0.0035
26.08 03:40	3.4766	+0.0126
26.08 03:30	3.464	+0.0006
26.08 03:20	3.4634	-0.0113
26.08 03:10	3.4747	+0.0012
26.08 03:03	3.4735	+0.0079
26.08 03:00	3.4656	+0.0088
26.08 02:50	3.4568	-0.003
26.08 02:40	3.4598	-0.0025
26.08 02:30	3.4623	-0.0116
26.08 02:20	3.4739	-0.002
26.08 02:10	3.4759	-0.0007
26.08 02:00	3.4766	+0.0015
26.08 01:50	3.4751	+0.0015
26.08 01:40	3.4736	-0.002
26.08 01:30	3.4756	+0.003
26.08 01:20	3.4726	+0.0065
26.08 01:10	3.4661	+0.0085
26.08 01:03	3.4576	+0.0011
26.08 01:00	3.4565	-0.0043
26.08 00:50	3.4608	+0.0184
26.08 00:40	3.4424	+0.0094
26.08 00:30	3.433	-0.0083
26.08 00:20	3.4413	+0.0053
26.08 00:10	3.436	-0.0101
26.08 00:00	3.4461	+0.0036
25.08 23:50	3.4425	-0.0405
25.08 23:40	3.483	-0.0085
25.08 23:30	3.4915	+0.0022
25.08 23:20	3.4893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9512

макс: 3.9865

за неделю:

3.4451

Таблица изменений курса kusama : показать

Дата	Курс	+/-
26.08 21:50	3.4451	-0.006
26.08 20:50	3.4468	+0.0148
26.08 19:50	3.4157	+0.0013
26.08 18:50	3.4295	-0.0093
26.08 17:50	3.4515	-0.0057
26.08 16:50	3.4675	-0.0036
26.08 15:50	3.5059	+0.005
26.08 14:50	3.4864	+0.0068
26.08 13:50	3.5059	+0.0014
26.08 12:50	3.4897	-0.009
26.08 11:50	3.5197	+0.001
26.08 10:50	3.5007	+0.0028
26.08 09:50	3.4946	+0.0017
26.08 08:50	3.4929	-0.0041
26.08 07:50	3.5106	+0.0043
26.08 06:50	3.5176	-0.002
26.08 05:50	3.5292	+0.0021
26.08 04:50	3.5048	+0.0163
26.08 03:50	3.4801	+0.0088
26.08 02:50	3.4568	+0.0015
26.08 01:50	3.4751	-0.0043
26.08 00:50	3.4608	+0.0036
25.08 23:50	3.4425	-0.1112
25.08 02:10	3.6005	-0.006
25.08 01:50	3.6197	+0.0005
25.08 00:50	3.6374	-0.0026
24.08 23:50	3.6416	-0.0024
24.08 22:50	3.6379	-0.0127
24.08 21:50	3.6576	+0.0142
24.08 20:50	3.6184	-0.0241
24.08 19:50	3.6987	-0.0145
24.08 18:50	3.7011	-0.0045
24.08 17:50	3.6878	-0.0117
24.08 16:50	3.6363	+0.0292
24.08 15:50	3.6749	-0.0059
24.08 14:50	3.6884	-0.0099
24.08 13:50	3.6613	-0.0045
24.08 12:50	3.67	+0.0014
24.08 11:50	3.6448	-0.0078
24.08 10:50	3.6719	+0.0097
24.08 09:50	3.6721	-0.0078
24.08 08:50	3.681	-0.0104
24.08 07:50	3.6822	+0.0002
24.08 06:50	3.6419	-0.0014
24.08 05:50	3.6598	-0.0188
24.08 04:50	3.6342	+0.0129
24.08 03:50	3.6909	+0.0057
24.08 02:50	3.7428	+0.0016
24.08 01:50	3.7533	+0.0404
24.08 00:50	3.7475	+0.0001
23.08 23:50	3.7254	-0.007
23.08 22:50	3.7324	-0.0048
23.08 21:50	3.7427	-0.0061
23.08 20:50	3.7368	-0.0031
23.08 19:50	3.7901	-0.0016
23.08 18:50	3.8138	+0.009
23.08 17:50	3.7236	-0.0105
23.08 16:50	3.7825	-0.0363
23.08 15:50	3.771	+0.0342
23.08 14:50	3.665	+0.0012
23.08 13:50	3.6447	+0.0077
23.08 12:50	3.5798	+0.0019
23.08 11:50	3.562	+0.0209
23.08 10:50	3.5327	-0.0113
23.08 09:50	3.5377	-0.012
23.08 08:50	3.4969	-0.011
23.08 07:50	3.4862	+0.0072
23.08 06:50	3.5271	+0.0145
23.08 05:50	3.5642	-0.0179
23.08 04:50	3.6417	+0.0121
23.08 03:50	3.691	+0.0075
23.08 02:50	3.6118	+0.0043
23.08 01:50	3.6235	-0.0088
23.08 00:50	3.5775	-0.0067
22.08 23:50	3.6529	-0.0146
22.08 22:50	3.7014	-0.0136
22.08 21:50	3.7061	+0.0039
22.08 20:50	3.7173	+0.0059
22.08 19:50	3.6944	-0.0187
22.08 18:50	3.6727	+0.0024
22.08 17:50	3.7285	+0.0222
22.08 16:50	3.6845	-0.0136
22.08 15:50	3.6738	-0.0012
22.08 14:50	3.6673	-0.0017
22.08 13:50	3.6775	+0.0227
22.08 12:50	3.7046	-0.011
22.08 11:50	3.7718	-0.0012
22.08 10:50	3.7973	+0.0088
22.08 09:50	3.8727	+0.025
22.08 08:50	3.866	+0.0576
22.08 07:50	3.9865	-
22.08 06:50	3.9172	+0.0346
22.08 05:50	3.843	-0.023
22.08 04:50	3.6954	+0.0459
22.08 03:50	3.7162	-0.0167
22.08 02:50	3.6048	+0.0065
22.08 01:50	3.614	+0.0334
22.08 00:50	3.584	+0.0138
21.08 23:50	3.5273	+0.0242
21.08 22:50	3.4682	+0.006
21.08 21:50	3.4533	+0.0094
21.08 20:50	3.4686	-0.002
21.08 19:50	3.4573	-0.0018
21.08 18:50	3.4329	+0.0184
21.08 17:50	3.422	+0.0089
21.08 16:50	3.4057	-0.0007
21.08 15:50	3.4267	-0.0021
21.08 14:50	3.3503	+0.0059
21.08 13:50	3.3597	-0.0081
21.08 12:50	3.3459	+0.0304
21.08 11:50	3.3339	+0.0047
21.08 10:50	3.2651	+0.0064
21.08 09:50	3.2202	+0.0063
21.08 08:50	3.2067	+0.0113
21.08 07:50	3.2123	+0.0079
21.08 06:50	3.1944	-0.0025
21.08 05:50	3.1885	+0.0054
21.08 04:50	3.1995	-0.0017
21.08 03:50	3.1789	+0.0002
21.08 02:50	3.1838	+0.0025
21.08 01:50	3.1602	-0.0006
21.08 00:50	3.1616	-
20.08 23:50	3.1642	-0.0014
20.08 22:50	3.1426	-0.0064
20.08 21:50	3.1606	+0.0026
20.08 20:50	3.1784	+0.0013
20.08 19:50	3.1728	+0.0068
20.08 18:50	3.1477	+0.0058
20.08 17:50	3.127	+0.0081
20.08 16:50	3.1216	-0.0001
20.08 15:50	3.1229	-0.0096
20.08 14:50	3.1449	+0.0004
20.08 13:50	3.1317	-0.0184
20.08 12:50	3.1491	+0.0036
20.08 11:50	3.1271	+0.0063
20.08 10:50	3.0648	-0.0014
20.08 09:50	3.0755	-0.0018
20.08 08:50	3.0665	+0.0084
20.08 07:50	3.0619	+0.0004
20.08 06:50	3.0424	-0.0004
20.08 05:50	3.0803	+0.0035
20.08 04:50	3.0863	+0.0149
20.08 03:50	3.0913	-0.0028
20.08 02:50	3.0548	-0.0035
20.08 01:50	3.0468	-0.0018
20.08 00:50	3.0907	+0.0473
19.08 23:50	3.0032	+0.0077
19.08 22:50	2.9576	+0.0022
19.08 21:50	2.9512

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.8449

макс: 3.9865

за месяц:

3.4451

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.08.2026	3.4631	-0.2002
23.08.2026	3.6633	-0.0656
22.08.2026	3.7289	+0.363
21.08.2026	3.3659	+0.2447
20.08.2026	3.1212	+0.1938
19.08.2026	2.9274	+0.0742
18.08.2026	2.8532	-0.0402
17.08.2026	2.8934	-0.0054
16.08.2026	2.8988	-0.0021
15.08.2026	2.9009	+0.056
14.08.2026	2.8449	-0.0381
13.08.2026	2.883	-0.0569
12.08.2026	2.9399	-0.0618
11.08.2026	3.0017	-0.0562
10.08.2026	3.0579	-0.0281
09.08.2026	3.086	-0.0032
08.08.2026	3.0892	+0.0094
07.08.2026	3.0798	-0.0489
06.08.2026	3.1287	-0.0226
05.08.2026	3.1513	+0.0147
04.08.2026	3.1366	+0.0457
03.08.2026	3.0909	+0.0298
02.08.2026	3.0611	+0.0065
01.08.2026	3.0546	+0.0753
31.07.2026	2.9793	+0.0234
30.07.2026	2.9559	+0.024
29.07.2026	2.9319	-0.0682
28.07.2026	3.0001	-0.0995
27.07.2026	3.0996	-0.0282
26.07.2026	3.1278

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.8449

макс: 4.6619

за квартал:

3.4451

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.08.2026	3.4631	-0.2002
23.08.2026	3.6633	-0.0656
22.08.2026	3.7289	+0.363
21.08.2026	3.3659	+0.2447
20.08.2026	3.1212	+0.1938
19.08.2026	2.9274	+0.0742
18.08.2026	2.8532	-0.0402
17.08.2026	2.8934	-0.0054
16.08.2026	2.8988	-0.0021
15.08.2026	2.9009	+0.056
14.08.2026	2.8449	-0.0381
13.08.2026	2.883	-0.0569
12.08.2026	2.9399	-0.0618
11.08.2026	3.0017	-0.0562
10.08.2026	3.0579	-0.0281
09.08.2026	3.086	-0.0032
08.08.2026	3.0892	+0.0094
07.08.2026	3.0798	-0.0489
06.08.2026	3.1287	-0.0226
05.08.2026	3.1513	+0.0147
04.08.2026	3.1366	+0.0457
03.08.2026	3.0909	+0.0298
02.08.2026	3.0611	+0.0065
01.08.2026	3.0546	+0.0753
31.07.2026	2.9793	+0.0234
30.07.2026	2.9559	+0.024
29.07.2026	2.9319	-0.0682
28.07.2026	3.0001	-0.0995
27.07.2026	3.0996	-0.0282
26.07.2026	3.1278	+0.0544
25.07.2026	3.0734	-0.012
24.07.2026	3.0854	-0.0566
23.07.2026	3.142	-0.0828
22.07.2026	3.2248	-0.0395
21.07.2026	3.2643	+0.0619
20.07.2026	3.2024	+0.0189
19.07.2026	3.1835	+0.0023
18.07.2026	3.1812	-0.0228
17.07.2026	3.204	-0.0475
16.07.2026	3.2515	-0.0677
15.07.2026	3.3192	+0.0124
14.07.2026	3.3068	+0.0451
13.07.2026	3.2617	-0.0586
12.07.2026	3.3203	-0.0441
11.07.2026	3.3644	+0.0265
10.07.2026	3.3379	+0.0592
09.07.2026	3.2787	+0.0546
08.07.2026	3.2241	-0.1484
07.07.2026	3.3725	-0.1118
06.07.2026	3.4843	+0.2335
05.07.2026	3.2508	-0.0641
04.07.2026	3.3149	+0.0662
03.07.2026	3.2487	+0.0916
02.07.2026	3.1571	+0.1091
01.07.2026	3.048	+0.0459
30.06.2026	3.0021	-0.0351
29.06.2026	3.0372	+0.0046
28.06.2026	3.0326	-0.0793
27.06.2026	3.1119	+0.0143
26.06.2026	3.0976	-0.0782
25.06.2026	3.1758	-0.1568
24.06.2026	3.3326	-0.0146
23.06.2026	3.3472	-0.1389
22.06.2026	3.4861	-0.0259
21.06.2026	3.512	+0.018
20.06.2026	3.494	+0.0045
19.06.2026	3.4895	-0.1428
18.06.2026	3.6323	-0.1315
17.06.2026	3.7638	+0.0049
16.06.2026	3.7589	-0.026
15.06.2026	3.7849	+0.1265
14.06.2026	3.6584	-0.0326
13.06.2026	3.691	+0.037
12.06.2026	3.654	+0.0257
11.06.2026	3.6283	+0.1091
10.06.2026	3.5192	-0.0866
09.06.2026	3.6058	-0.0703
08.06.2026	3.6761	+0.0248
07.06.2026	3.6513	+0.0913
06.06.2026	3.56	-0.1176
05.06.2026	3.6776	-0.2231
04.06.2026	3.9007	-0.3077
03.06.2026	4.2084	-0.1386
02.06.2026	4.347	-0.1977
01.06.2026	4.5447	+0.0031
31.05.2026	4.5416	-0.0198
30.05.2026	4.5614	+0.0737
29.05.2026	4.4877	+0.0242
28.05.2026	4.4635	-0.1984
27.05.2026	4.6619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот