Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Centrifuge
- Tether 0.99924
- Binance Coin 595.04
- Lido Staked ETH 3784.22
- Avalanche 35.9625
- Lido wstETH 4412.91
- WETH 3782.45
- ChainLink 18.5811
- Wrapped Bitcoin 67684.04
- Polkadot 7.0379
- Wrapped TRON 0.11134
- TRON 0.11138
- Bitcoin Cash 459.79
- NEAR Protocol 7.2069
- Matic Network 0.69627
- Лайткоин 83.3736
- ether fi 3773.51
- Internet Computer (IOU) 11.9769
- Dai 0.99993
- Wrapped eETH 3929.9
- Ethereum Classic 29.6485
Курс кувейтского динара к Centrifuge
Обновлено: 01.06.2024 10:03:01
| = | ||
| Калькулятор KWD - CFG / Обратный расчет: курс Centrifuge к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно centrifuge, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7317макс: 4.8647за сутки:
4.8359 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:03 4.8359 +0.0144 01.06 10:00 4.8215 +0.0017 01.06 09:50 4.8198 -0.0005 01.06 09:40 4.8203 -0.0001 01.06 09:30 4.8204 +0.001 01.06 09:20 4.8194 -0.0075 01.06 09:10 4.8269 +0.008 01.06 09:00 4.8189 +0.0113 01.06 08:50 4.8076 -0.0144 01.06 08:40 4.822 +0.0052 01.06 08:30 4.8168 +0.006 01.06 08:20 4.8108 +0.0119 01.06 08:10 4.7989 -0.0167 01.06 08:03 4.8156 -0.0031 01.06 08:00 4.8187 +0.0178 01.06 07:50 4.8009 -0.0168 01.06 07:40 4.8177 -0.003 01.06 07:30 4.8207 -0.0038 01.06 07:20 4.8245 -0.0256 01.06 07:10 4.8501 +0.0203 01.06 07:00 4.8298 -0.0151 01.06 06:50 4.8449 +0.0135 01.06 06:40 4.8314 +0.0052 01.06 06:30 4.8262 +0.0066 01.06 06:20 4.8196 +0.0058 01.06 06:10 4.8138 -0.0008 01.06 06:03 4.8146 +0.0028 01.06 06:00 4.8118 -0.0143 01.06 05:50 4.8261 +0.0156 01.06 05:40 4.8105 -0.0264 01.06 05:30 4.8369 +0.0004 01.06 05:20 4.8365 +0.0192 01.06 05:10 4.8173 +0.0013 01.06 05:00 4.816 -0.0026 01.06 04:50 4.8186 -0.0461 01.06 04:40 4.8647 +0.0046 01.06 04:30 4.8601 +0.0153 01.06 04:20 4.8448 +0.0108 01.06 04:10 4.834 +0.0008 01.06 04:03 4.8332 -0.0078 01.06 04:00 4.841 -0.0018 01.06 03:50 4.8428 -0.0021 01.06 03:40 4.8449 +0.0081 01.06 03:30 4.8368 -0.0068 01.06 03:20 4.8436 +0.0121 01.06 03:10 4.8315 +0.0056 01.06 03:00 4.8259 -0.0108 01.06 02:50 4.8367 -0.0127 01.06 02:40 4.8494 +0.0039 01.06 02:30 4.8455 +0.0005 01.06 02:20 4.845 +0.0196 01.06 02:10 4.8254 -0.0029 01.06 02:03 4.8283 -0.0096 01.06 02:00 4.8379 +0.0084 01.06 01:50 4.8295 -0.0092 01.06 01:40 4.8387 +0.0048 01.06 01:30 4.8339 -0.0057 01.06 01:20 4.8396 +0.0086 01.06 01:10 4.831 +0.0048 01.06 01:00 4.8262 -0.0074 01.06 00:50 4.8336 +0.0151 01.06 00:40 4.8185 -0.0003 01.06 00:30 4.8188 -0.002 01.06 00:20 4.8208 -0.0044 01.06 00:10 4.8252 -0.0005 01.06 00:03 4.8257 +0.0012 01.06 00:00 4.8245 -0.0004 31.05 23:50 4.8249 +0.0021 31.05 23:40 4.8228 -0.0034 31.05 23:30 4.8262 -0.0031 31.05 23:20 4.8293 +0.0092 31.05 23:10 4.8201 +0.0024 31.05 23:00 4.8177 -0.0099 31.05 22:50 4.8276 +0.0148 31.05 22:40 4.8128 -0.0142 31.05 22:30 4.827 +0.0273 31.05 22:20 4.7997 -0.0284 31.05 22:10 4.8281 +0.0288 31.05 22:03 4.7993 -0.0168 31.05 22:00 4.8161 -0.0005 31.05 21:50 4.8166 -0.0013 31.05 21:40 4.8179 -0.0054 31.05 21:30 4.8233 -0.0035 31.05 21:20 4.8268 +0.019 31.05 21:10 4.8078 -0.0123 31.05 21:00 4.8201 -0.0001 31.05 20:50 4.8202 -0.0037 31.05 20:40 4.8239 +0.0072 31.05 20:30 4.8167 +0.0045 31.05 20:20 4.8122 -0.0032 31.05 20:10 4.8154 -0.0129 31.05 20:03 4.8283 +0.0135 31.05 20:00 4.8148 +0.0019 31.05 19:50 4.8129 +0.0065 31.05 19:40 4.8064 +0.0054 31.05 19:30 4.801 +0.0006 31.05 19:20 4.8004 -0.0022 31.05 19:10 4.8026 +0.0091 31.05 19:00 4.7935 +0.009 31.05 18:50 4.7845 -0.0095 31.05 18:40 4.794 +0.0321 31.05 18:30 4.7619 -0.0401 31.05 18:20 4.802 +0.0046 31.05 18:10 4.7974 -0.007 31.05 18:03 4.8044 -0.0007 31.05 18:00 4.8051 +0.0043 31.05 17:50 4.8008 +0.0039 31.05 17:40 4.7969 -0.0003 31.05 17:30 4.7972 -0.0005 31.05 17:20 4.7977 +0.0018 31.05 17:10 4.7959 +0.0017 31.05 17:00 4.7942 +0.0044 31.05 16:50 4.7898 +0.0055 31.05 16:40 4.7843 +0.0003 31.05 16:30 4.784 +0.052 31.05 16:20 4.732 +0.0003 31.05 16:10 4.7317 -0.0161 31.05 16:03 4.7478 +0.0022 31.05 16:00 4.7456 -0.0115 31.05 15:50 4.7571 -0.0132 31.05 15:40 4.7703 -0.0173 31.05 15:30 4.7876 +0.0022 31.05 15:20 4.7854 +0.0077 31.05 15:10 4.7777 -0.0178 31.05 15:00 4.7955 +0.0058 31.05 14:50 4.7897 -0.0312 31.05 14:40 4.8209 -0.0044 31.05 14:30 4.8253 -0.0142 31.05 14:20 4.8395 +0.0187 31.05 14:10 4.8208 -0.0065 31.05 14:03 4.8273 +0.0058 31.05 14:00 4.8215 +0.0016 31.05 13:50 4.8199 +0.0159 31.05 13:40 4.804 +0.0121 31.05 13:30 4.7919 -0.0125 31.05 13:20 4.8044 +0.0006 31.05 13:10 4.8038 -0.0184 31.05 13:00 4.8222 +0.0018 31.05 12:50 4.8204 +0.0059 31.05 12:40 4.8145 -0.0007 31.05 12:30 4.8152 +0.0013 31.05 12:20 4.8139 +0.011 31.05 12:10 4.8029 -0.0165 31.05 12:03 4.8194 +0.0147 31.05 12:00 4.8047 +0.0035 31.05 11:50 4.8012 -0.0089 31.05 11:40 4.8101 +0.009 31.05 11:30 4.8011 -0.0006 31.05 11:20 4.8017 +0.0024 31.05 11:10 4.7993 -0.0114 31.05 11:00 4.8107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5412макс: 4.8647за неделю:
4.8359 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:03 4.8359 +0.0017 01.06 09:50 4.8198 +0.0113 01.06 08:50 4.8076 +0.0178 01.06 07:50 4.8009 -0.0151 01.06 06:50 4.8449 -0.0143 01.06 05:50 4.8261 -0.0026 01.06 04:50 4.8186 -0.0018 01.06 03:50 4.8428 -0.0108 01.06 02:50 4.8367 +0.0084 01.06 01:50 4.8295 -0.0074 01.06 00:50 4.8336 -0.0004 31.05 23:50 4.8249 -0.0099 31.05 22:50 4.8276 -0.0005 31.05 21:50 4.8166 -0.0001 31.05 20:50 4.8202 +0.0019 31.05 19:50 4.8129 +0.009 31.05 18:50 4.7845 +0.0043 31.05 17:50 4.8008 +0.0044 31.05 16:50 4.7898 -0.0115 31.05 15:50 4.7571 +0.0058 31.05 14:50 4.7897 +0.0016 31.05 13:50 4.8199 +0.0018 31.05 12:50 4.8204 +0.0035 31.05 11:50 4.8012 +0.0018 31.05 10:50 4.8089 -0.006 31.05 09:50 4.7974 -0.0068 31.05 08:50 4.7965 +0.0139 31.05 07:50 4.7638 -0.0011 31.05 06:50 4.7724 -0.0045 31.05 05:50 4.7826 +0.0182 31.05 04:50 4.7668 -0.0004 31.05 03:50 4.7771 +0.0054 31.05 02:50 4.8024 -0.0042 31.05 01:50 4.8032 +0.0014 31.05 00:50 4.7977 -0.0001 30.05 23:50 4.7925 -0.0016 30.05 22:50 4.7739 -0.0065 30.05 21:50 4.6961 +0.0043 30.05 20:50 4.6781 +0.008 30.05 19:50 4.6904 -0.0004 30.05 18:50 4.7004 -0.0057 30.05 17:50 4.6987 +0.0203 30.05 16:50 4.7256 -0.0162 30.05 15:50 4.6794 +0.0055 30.05 14:50 4.6803 +0.0019 30.05 13:50 4.6695 +0.0029 30.05 12:50 4.6922 -0.0368 30.05 11:50 4.7948 +0.0029 30.05 10:50 4.72 -0.0203 30.05 09:50 4.7555 -0.0019 30.05 08:50 4.7439 -0.0004 30.05 07:50 4.7551 +0.0031 30.05 06:50 4.7812 -0.0115 30.05 05:50 4.7484 +0.006 30.05 04:50 4.6997 +0.0191 30.05 03:50 4.6782 -0.0068 30.05 02:50 4.6846 +0.0075 30.05 01:50 4.6621 -0.0025 30.05 00:50 4.6938 -0.0113 29.05 23:50 4.6733 +0.0017 29.05 22:50 4.6683 +0.0001 29.05 21:50 4.6655 +0.0131 29.05 20:50 4.6416 -0.0274 29.05 19:50 4.664 +0.0114 29.05 18:50 4.652 -0.0204 29.05 17:50 4.6675 -0.0001 29.05 16:50 4.6371 -0.0116 29.05 15:50 4.6384 -0.0071 29.05 14:50 4.6248 +0.0004 29.05 13:50 4.6375 -0.014 29.05 12:50 4.6207 +0.0019 29.05 11:50 4.5837 +0.0041 29.05 10:50 4.5512 -0.0041 29.05 09:50 4.5587 +0.0009 29.05 08:50 4.5412 -0.0045 29.05 07:50 4.5659 - 29.05 06:50 4.5906 -0.0098 29.05 05:50 4.606 -0.0376 29.05 04:50 4.6486 +0.0041 29.05 03:50 4.6225 +0.0003 29.05 02:50 4.6384 +0.0021 29.05 01:50 4.6197 -0.0048 29.05 00:50 4.6462 +0.0028 28.05 23:50 4.6506 -0.0092 28.05 22:50 4.6588 -0.0001 28.05 21:50 4.6581 -0.0028 28.05 20:50 4.6307 +0.0155 28.05 19:50 4.6279 -0.0072 28.05 18:50 4.6519 +0.0075 28.05 17:50 4.6531 -0.0025 28.05 16:50 4.6043 +0.0114 28.05 15:50 4.5512 -0.047 28.05 14:50 4.5896 -0.0364 28.05 13:50 4.572 -0.0272 28.05 12:50 4.6419 -0.0027 28.05 11:50 4.6859 -0.0193 28.05 10:50 4.6424 -0.0241 28.05 09:50 4.6607 -0.009 28.05 08:50 4.7257 +0.0235 28.05 07:50 4.685 +0.0316 28.05 06:50 4.5699 -0.0076 28.05 05:50 4.602 +0.0298 28.05 04:50 4.5639 -0.0011 28.05 03:50 4.578 +0.0117 28.05 02:50 4.5764 +0.0001 28.05 01:50 4.5789 -0.0247 28.05 00:50 4.5929 +0.0083 27.05 23:50 4.605 +0.0057 27.05 22:50 4.6356 +0.01 27.05 21:50 4.6058 -0.0006 27.05 20:50 4.6038 -0.0022 27.05 19:50 4.6487 -0.0719 27.05 18:50 4.6682 -0.0011 27.05 17:50 4.6952 +0.0107 27.05 16:50 4.6873 -0.0249 27.05 15:50 4.718 +0.0052 27.05 14:50 4.683 +0.0268 27.05 13:50 4.6318 +0.0156 27.05 12:50 4.6537 +0.0133 27.05 11:50 4.6405 -0.0021 27.05 10:50 4.6584 -0.0022 27.05 09:50 4.6645 +0.0022 27.05 08:50 4.7033 +0.0185 27.05 07:50 4.6636 -0.002 27.05 06:50 4.6754 -0.006 27.05 05:50 4.6496 +0.0249 27.05 04:50 4.6537 -0.0153 27.05 03:50 4.6744 +0.0086 27.05 02:50 4.651 +0.0236 27.05 01:50 4.5962 -0.0099 27.05 00:50 4.6726 +0.0195 26.05 23:50 4.6498 +0.0134 26.05 22:50 4.6355 -0.0081 26.05 21:50 4.6419 -0.0151 26.05 20:50 4.6343 -0.0043 26.05 19:50 4.6254 -0.0015 26.05 18:50 4.6085 -0.016 26.05 17:50 4.6696 -0.0035 26.05 16:50 4.6524 +0.0087 26.05 15:50 4.6892 -0.0033 26.05 14:50 4.6858 -0.0108 26.05 13:50 4.6937 +0.0019 26.05 12:50 4.7112 +0.0042 26.05 11:50 4.7142 -0.0168 26.05 10:50 4.7339 +0.0014 26.05 09:50 4.7526 -0.0025 26.05 08:50 4.7229 +0.0216 26.05 07:50 4.674 -0.0002 26.05 06:50 4.6949 +0.0143 26.05 05:50 4.6543 -0.0345 26.05 04:50 4.6701 -0.0113 26.05 03:50 4.6456 +0.0082 26.05 02:50 4.6581 +0.0064 26.05 01:50 4.6495 +0.0077 26.05 00:50 4.6658 -0.0113 25.05 23:50 4.6595 +0.0111 25.05 22:50 4.5951 +0.0195 25.05 21:50 4.6021 -0.0179 25.05 20:50 4.5989 -0.0002 25.05 19:50 4.6088 -0.0047 25.05 18:50 4.623 -0.0205 25.05 17:50 4.6429 +0.0237 25.05 16:50 4.609 +0.0231 25.05 15:50 4.5846 -0.0137 25.05 14:50 4.618 -0.0007 25.05 13:50 4.6162 -0.0006 25.05 12:50 4.6173 -0.0072 25.05 11:50 4.6608 +0.0074 25.05 10:50 4.6595 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 4.3742макс: 5.2398за месяц:
Таблица изменений курса кувейтского динара : показать4.8359 Дата Курс +/- 31.05.2024 4.8034 +0.0701 30.05.2024 4.7333 +0.1073 29.05.2024 4.626 -0.004 28.05.2024 4.63 -0.0182 27.05.2024 4.6482 -0.0207 26.05.2024 4.6689 +0.0283 25.05.2024 4.6406 -0.0088 24.05.2024 4.6494 +0.0817 23.05.2024 4.5677 -0.043 22.05.2024 4.6107 +0.1253 21.05.2024 4.4854 -0.0037 20.05.2024 4.4891 -0.0345 19.05.2024 4.5236 +0.1494 18.05.2024 4.3742 -0.0974 17.05.2024 4.4716 -0.2023 16.05.2024 4.6739 -0.0099 15.05.2024 4.6838 -0.1086 14.05.2024 4.7924 -0.0379 13.05.2024 4.8303 +0.0683 12.05.2024 4.762 -0.1054 11.05.2024 4.8674 +0.1165 10.05.2024 4.7509 -0.1649 09.05.2024 4.9158 +0.1021 08.05.2024 4.8137 +0.1931 07.05.2024 4.6206 +0.1193 06.05.2024 4.5013 -0.2325 05.05.2024 4.7338 +0.0626 04.05.2024 4.6712 -0.0286 03.05.2024 4.6998 -0.2064 02.05.2024 4.9062 -0.3336 01.05.2024 5.2398 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.151макс: 5.3742за квартал:
Таблица изменений курса кувейтского динара : показать4.8359 Дата Курс +/- 31.05.2024 4.8034 +0.0701 30.05.2024 4.7333 +0.1073 29.05.2024 4.626 -0.004 28.05.2024 4.63 -0.0182 27.05.2024 4.6482 -0.0207 26.05.2024 4.6689 +0.0283 25.05.2024 4.6406 -0.0088 24.05.2024 4.6494 +0.0817 23.05.2024 4.5677 -0.043 22.05.2024 4.6107 +0.1253 21.05.2024 4.4854 -0.0037 20.05.2024 4.4891 -0.0345 19.05.2024 4.5236 +0.1494 18.05.2024 4.3742 -0.0974 17.05.2024 4.4716 -0.2023 16.05.2024 4.6739 -0.0099 15.05.2024 4.6838 -0.1086 14.05.2024 4.7924 -0.0379 13.05.2024 4.8303 +0.0683 12.05.2024 4.762 -0.1054 11.05.2024 4.8674 +0.1165 10.05.2024 4.7509 -0.1649 09.05.2024 4.9158 +0.1021 08.05.2024 4.8137 +0.1931 07.05.2024 4.6206 +0.1193 06.05.2024 4.5013 -0.2325 05.05.2024 4.7338 +0.0626 04.05.2024 4.6712 -0.0286 03.05.2024 4.6998 -0.2064 02.05.2024 4.9062 -0.3336 01.05.2024 5.2398 +0.1158 30.04.2024 5.124 +0.1366 29.04.2024 4.9874 +0.1766 28.04.2024 4.8108 +0.0345 27.04.2024 4.7763 +0.0354 26.04.2024 4.7409 +0.0948 25.04.2024 4.6461 +0.2535 24.04.2024 4.3926 +0.1299 23.04.2024 4.2627 -0.1042 22.04.2024 4.3669 +0.1275 21.04.2024 4.2394 -0.0135 20.04.2024 4.2529 -0.1001 19.04.2024 4.353 -0.0498 18.04.2024 4.4028 -0.1673 17.04.2024 4.5701 -0.0108 16.04.2024 4.5809 +0.3558 15.04.2024 4.2251 -0.1933 14.04.2024 4.4184 -0.0591 13.04.2024 4.4775 +0.4092 12.04.2024 4.0683 +0.1958 11.04.2024 3.8725 -0.0065 10.04.2024 3.879 +0.1688 09.04.2024 3.7102 +0.2044 08.04.2024 3.5058 +0.0111 07.04.2024 3.4947 +0.0651 06.04.2024 3.4296 -0.0615 05.04.2024 3.4911 +0.1056 04.04.2024 3.3855 +0.007 03.04.2024 3.3785 -0.0299 02.04.2024 3.4084 +0.1908 01.04.2024 3.2176 +0.0333 31.03.2024 3.1843 -0.1447 30.03.2024 3.329 -0.0378 29.03.2024 3.3668 +0.1324 28.03.2024 3.2344 +0.0834 27.03.2024 3.151 -0.1961 26.03.2024 3.3471 +0.1178 25.03.2024 3.2293 -0.3069 24.03.2024 3.5362 -0.0437 23.03.2024 3.5799 +0.2202 22.03.2024 3.3597 -0.2104 21.03.2024 3.5701 -1.1959 20.03.2024 4.766 -0.6082 19.03.2024 5.3742 +0.3336 18.03.2024 5.0406 +0.176 17.03.2024 4.8646 +0.0632 16.03.2024 4.8014 -0.1227 15.03.2024 4.9241 +0.4369 14.03.2024 4.4872 +0.1761 13.03.2024 4.3111 +0.039 12.03.2024 4.2721 +0.0632 11.03.2024 4.2089 +0.0387 10.03.2024 4.1702 -0.2173 09.03.2024 4.3875 -0.0292 08.03.2024 4.4167 +0.0074 07.03.2024 4.4093 -0.1147 06.03.2024 4.524 +0.0733 05.03.2024 4.4507 +0.2666 04.03.2024 4.1841 -0.3891 03.03.2024 4.5732 -0.0548 02.03.2024 4.628