Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Dogecoin

    Курс Legacy Frax Dollar (FRAX) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор FRAX - DOGE / Обратный расчет: курс Dogecoin к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно dogecoin, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9849
      макс: 14.2399
      за сутки:
        14.0492

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 04:5014.0492+0.0164
      31.07 04:4514.0328+0.04
      31.07 04:3013.9928-0.0067
      31.07 04:2013.9995-0.0248
      31.07 04:1014.0243-0.0587
      31.07 04:0014.083-0.0096
      31.07 03:5014.0926-0.0089
      31.07 03:4014.1015-0.0029
      31.07 03:3014.1044+0.0141
      31.07 03:2014.0903+0.0586
      31.07 03:1014.0317-0.0112
      31.07 03:0314.0429+0.0005
      31.07 03:0014.0424+0.0009
      31.07 02:5014.0415+0.0566
      31.07 02:4013.9849-0.0322
      31.07 02:3014.0171+0.0072
      31.07 02:2014.0099-0.0043
      31.07 02:1014.0142-0.0099
      31.07 02:0014.0241+0.0085
      31.07 01:5014.0156+0.0143
      31.07 01:4014.0013-0.0104
      31.07 01:3014.0117-0.0281
      31.07 01:2014.0398-0.0046
      31.07 01:1014.0444-0.0185
      31.07 01:0314.0629+0.001
      31.07 01:0014.0619+0.0099
      31.07 00:5014.052+0.009
      31.07 00:4014.043+0.0011
      31.07 00:3014.0419+0.0038
      31.07 00:2014.0381-0.0162
      31.07 00:1014.0543+0.0072
      31.07 00:0014.0471+0.003
      30.07 23:5014.0441-0.0081
      30.07 23:4014.0522+0.0192
      30.07 23:3014.033-0.0069
      30.07 23:2014.0399+0.0199
      30.07 23:1014.02-0.0047
      30.07 23:0314.0247+0.0027
      30.07 23:0014.022+0.0138
      30.07 22:5014.0082+0.0128
      30.07 22:4013.9954+0.01
      30.07 22:3013.9854-0.0253
      30.07 22:2014.0107-0.0205
      30.07 22:1014.0312-0.0099
      30.07 22:0014.0411+0.0216
      30.07 21:5014.0195+0.0039
      30.07 21:4014.0156+0.0123
      30.07 21:3014.0033-0.0113
      30.07 21:2014.0146+0.0199
      30.07 21:1013.9947-0.0121
      30.07 21:0314.0068+0.0026
      30.07 21:0014.0042-0.003
      30.07 20:5014.0072-0.0506
      30.07 20:4014.0578+0.0035
      30.07 20:3014.0543-0.0086
      30.07 20:2014.0629+0.008
      30.07 20:1014.0549-0.0077
      30.07 20:0014.0626-0.0088
      30.07 19:5014.0714+0.0022
      30.07 19:4014.0692-0.0153
      30.07 19:3014.0845+0.0181
      30.07 19:2014.0664+0.0189
      30.07 19:1014.0475-0.0246
      30.07 19:0314.0721-0.0059
      30.07 19:0014.078+0.0062
      30.07 18:5014.0718-0.0399
      30.07 18:4014.1117+0.0311
      30.07 18:3014.0806-0.006
      30.07 18:2014.0866+0.0127
      30.07 18:1014.0739-0.0062
      30.07 18:0014.0801+0.0153
      30.07 17:5014.0648-0.0375
      30.07 17:4014.1023-0.012
      30.07 17:3014.1143-0.0148
      30.07 17:2014.1291+0.0293
      30.07 17:1014.0998+0.0201
      30.07 17:0314.0797+0.002
      30.07 17:0014.0777-0.0561
      30.07 16:5014.1338-0.0584
      30.07 16:4014.1922+0.0265
      30.07 16:3014.1657+0.0003
      30.07 16:2014.1654+0.0181
      30.07 16:1014.1473+0.0094
      30.07 16:0014.1379-0.0154
      30.07 15:5014.1533+0.0077
      30.07 15:4014.1456-0.0015
      30.07 15:3014.1471+0.0063
      30.07 15:2014.1408-0.0097
      30.07 15:1014.1505-0.0145
      30.07 15:0314.165+0.001
      30.07 15:0014.164-0.0239
      30.07 14:5014.1879-0.0016
      30.07 14:4014.1895-0.0141
      30.07 14:3014.2036+0.0176
      30.07 14:2014.186-0.0199
      30.07 14:1014.2059+0.0103
      30.07 14:0014.1956+0.042
      30.07 13:5014.1536+0.0124
      30.07 13:4014.1412+0.0067
      30.07 13:3014.1345-0.0006
      30.07 13:2014.1351+0.0059
      30.07 13:1014.1292-0.0232
      30.07 13:0314.1524-0.0033
      30.07 13:0014.1557-0.0023
      30.07 12:5014.158+0.008
      30.07 12:4014.15-0.0102
      30.07 12:3014.1602-0.0025
      30.07 12:2014.1627+0.003
      30.07 12:1014.1597-0.014
      30.07 12:0314.1737-0.0003
      30.07 12:0014.174+0.005
      30.07 11:5014.169-0.0017
      30.07 11:4014.1707-0.0002
      30.07 11:3014.1709-0.0394
      30.07 11:2014.2103-0.0174
      30.07 11:1014.2277-0.0058
      30.07 11:0014.2335+0.0352
      30.07 10:5014.1983-0.0189
      30.07 10:4014.2172+0.0224
      30.07 10:3014.1948+0.0002
      30.07 10:2014.1946+0.0258
      30.07 10:1014.1688-0.0365
      30.07 10:0314.2053-0.0041
      30.07 10:0014.2094+0.0452
      30.07 08:4014.1642-0.0564
      30.07 08:3014.2206-0.0152
      30.07 08:2014.2358-0.0041
      30.07 08:1014.2399+0.0057
      30.07 08:0314.2342+0.016
      30.07 08:0014.2182+0.0188
      30.07 07:5014.1994+0.04
      30.07 07:4014.1594-0.0069
      30.07 07:3014.1663+0.0048
      30.07 07:2014.1615+0.0032
      30.07 07:1014.1583+0.0169
      30.07 07:0014.1414-0.0049
      30.07 06:5014.1463+0.0068
      30.07 06:4014.1395+0.0295
      30.07 06:3014.11+0.0058
      30.07 06:2014.1042+0.0166
      30.07 06:1014.0876-0.0092
      30.07 06:0314.0968+0.0091
      30.07 06:0014.0877+0.0152
      30.07 05:5014.0725-0.0092
      30.07 05:4014.0817+0.0066
      30.07 05:3014.0751-0.0034
      30.07 05:2014.0785+0.0043
      30.07 05:1014.0742-0.0068
      30.07 05:0014.081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5112
      макс: 14.4619
      за неделю:
      14.0492  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 04:5014.0492-0.0096
      31.07 03:5014.0926+0.0009
      31.07 02:5014.0415+0.0085
      31.07 01:5014.0156+0.0099
      31.07 00:5014.052+0.003
      30.07 23:5014.0441+0.0138
      30.07 22:5014.0082+0.0216
      30.07 21:5014.0195-0.003
      30.07 20:5014.0072-0.0088
      30.07 19:5014.0714+0.0062
      30.07 18:5014.0718+0.0153
      30.07 17:5014.0648-0.0561
      30.07 16:5014.1338-0.0154
      30.07 15:5014.1533-0.0239
      30.07 14:5014.1879+0.042
      30.07 13:5014.1536-0.0023
      30.07 12:5014.158+0.005
      30.07 11:5014.169+0.0352
      30.07 10:5014.1983+0.0452
      30.07 08:4014.1642+0.0188
      30.07 07:5014.1994-0.0049
      30.07 06:5014.1463+0.0152
      30.07 05:5014.0725+0.0105
      30.07 04:5014.0705-0.0089
      30.07 03:5014.2054+0.0043
      30.07 02:5014.1615-0.0041
      30.07 01:5014.1912-0.041
      30.07 00:5014.2737+0.0406
      29.07 23:5014.2687-0.0044
      29.07 22:5014.2237-0.0223
      29.07 21:5014.0208-0.0228
      29.07 20:5014.1135+0.0006
      29.07 19:5014.1334+0.0019
      29.07 18:5014.1571-0.0094
      29.07 17:5014.148+0.0183
      29.07 16:5014.074+0.0042
      29.07 15:5014.0702-0.0054
      29.07 14:5014.0901+0.0339
      29.07 13:5014.0615-0.0038
      29.07 12:5014.0174+0.0007
      29.07 11:5014.0368+0.0016
      29.07 10:5014.0247+0.0188
      29.07 09:5014.0241+0.0155
      29.07 08:5014.0514-0.0106
      29.07 07:5014.1091+0.0361
      29.07 06:5014.1066+0.0132
      29.07 05:5014.0196+0.0133
      29.07 04:5014.0904-0.0047
      29.07 03:5013.9979-0.0472
      29.07 02:5014.0777+0.0482
      29.07 01:5014.0594-0.0127
      29.07 00:5013.998-0.0068
      28.07 23:5014.0569-0.0133
      28.07 22:5014.0565+0.0073
      28.07 21:5014.0465+0.0094
      28.07 20:5014.0777-0.0404
      28.07 19:5014.0012+0.0287
      28.07 18:5014.0205-0.0288
      28.07 17:5014.2176-0.0092
      28.07 16:5014.2895-0.0012
      28.07 15:5014.1815-0.0058
      28.07 14:5014.2065-0.0089
      28.07 13:5014.1711+0.0223
      28.07 12:5014.1451+0.0104
      28.07 11:5014.1442+0.0138
      28.07 10:5014.1468-0.0125
      28.07 09:5014.1267+0.008
      28.07 08:5014.1758-0.0226
      28.07 07:5014.1869+0.0157
      28.07 06:5014.1504-0.0235
      28.07 05:5014.1593-0.0011
      28.07 04:5014.24+0.0705
      28.07 03:5014.1286-0.0061
      28.07 02:5014.1094+0.0593
      28.07 01:5013.9871-0.0121
      28.07 00:5013.83-0.0042
      27.07 23:5013.8055+0.004
      27.07 22:5013.8045-0.0128
      27.07 21:5013.8594+0.0024
      27.07 20:5013.7784+0.0103
      27.07 19:5013.7825+0.0232
      27.07 18:5013.8901-0.0336
      27.07 17:5013.9366+0.0525
      27.07 16:5013.5916-0.0145
      27.07 15:5013.649+0.0129
      27.07 14:5013.6753-0.0036
      27.07 13:5013.6633+0.0107
      27.07 12:5013.6692-0.0159
      27.07 11:5013.6924-0.0068
      27.07 10:5013.6472+0.0116
      27.07 09:5013.5913-0.0267
      27.07 08:5013.6631+0.0067
      27.07 07:5013.6393+0.0174
      27.07 06:5013.6342+0.0176
      27.07 05:5013.6767-0.0185
      27.07 04:5013.6645+0.0098
      27.07 03:5013.6021+0.0009
      27.07 02:5013.5624-0.0037
      27.07 01:5013.5796+0.0069
      27.07 00:5013.6563+0.0135
      26.07 23:5013.6656-0.0054
      26.07 22:5013.6893+0.0046
      26.07 21:5013.6537+0.004
      26.07 20:5013.5765+0.0161
      26.07 19:5013.5767-0.0002
      26.07 18:5013.5962-0.0077
      26.07 17:5013.6198+0.0035
      26.07 16:5013.6041-0.0098
      26.07 15:5013.567+0.0083
      26.07 14:5013.572+0.0179
      26.07 13:5013.5483-0.0025
      26.07 12:5013.5643-0.0052
      26.07 11:5013.5344+0.0042
      26.07 10:5013.5633-0.0843
      26.07 09:5013.6133-0.0032
      26.07 08:5013.5112+0.0097
      26.07 07:5013.616-0.0247
      26.07 06:5013.7128+0.0061
      26.07 05:5013.7113-0.0393
      26.07 04:5013.8689-0.0135
      26.07 03:5013.8626+0.0061
      26.07 02:5013.8598+0.009
      26.07 01:5013.7946+0.0176
      26.07 00:5013.7088-0.012
      25.07 23:5013.7146-0.0202
      25.07 22:5013.6656+0.0408
      25.07 21:5013.6024-0.0194
      25.07 20:5013.5644+0.0098
      25.07 19:5013.8029-0.0005
      25.07 18:5013.9396-0.0368
      25.07 17:5014.1516+0.0118
      25.07 16:5014.1837-0.0129
      25.07 15:5014.2659-0.0069
      25.07 14:5014.3174-0.0022
      25.07 13:5014.2903+0.0015
      25.07 12:5014.282+0.0048
      25.07 11:5014.3023-0.0238
      25.07 10:5014.3242-0.016
      25.07 09:5014.3272+0.0018
      25.07 08:5014.3215+0.0137
      25.07 07:5014.2542+0.0033
      25.07 06:5014.2553+0.0076
      25.07 05:5014.2609-0.0026
      25.07 04:5014.277+0.0044
      25.07 03:5014.2816-0.0037
      25.07 02:5014.2789-0.0089
      25.07 01:5014.335+0.0107
      25.07 00:5014.3888+0.0203
      24.07 23:5014.3337+0.0019
      24.07 22:5014.3497-0.0304
      24.07 21:5014.3331-0.0084
      24.07 20:5014.3148-0.009
      24.07 19:5014.3929+0.0001
      24.07 18:5014.2846-0.0791
      24.07 17:5014.4619+0.0885
      24.07 16:5014.3499+0.0383
      24.07 15:5014.272-0.0027
      24.07 14:5014.2541+0.012
      24.07 13:5014.1483-0.0128
      24.07 12:5014.138+0.0099
      24.07 11:5014.1305-0.0432
      24.07 10:5014.1704+0.0044
      24.07 09:5014.2762-0.0012
      24.07 08:5014.2016+0.0097
      24.07 07:5014.321-0.0002
      24.07 06:5014.2497+0.0056
      24.07 05:5014.3156+0.0209
      24.07 04:5014.2528
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 12.7734
      макс: 14.4619
      за месяц:
      14.0492  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.202614.1075-0.0009
      29.07.202614.1084-0.0153
      28.07.202614.1237+0.3677
      27.07.202613.756+0.1418
      26.07.202613.6142-0.4426
      25.07.202614.0568-0.2264
      24.07.202614.2832+0.3508
      23.07.202613.9324+0.3306
      22.07.202613.6018+0.0635
      21.07.202613.5383-0.1729
      20.07.202613.7112+0.0219
      19.07.202613.6893-0.0154
      18.07.202613.7047-0.0307
      17.07.202613.7354+0.2357
      16.07.202613.4997+0.123
      15.07.202613.3767-0.1692
      14.07.202613.5459-0.2137
      13.07.202613.7596+0.2162
      12.07.202613.5434+0.2439
      11.07.202613.2995-0.0931
      10.07.202613.3926-0.243
      09.07.202613.6356-0.0609
      08.07.202613.6965+0.4717
      07.07.202613.2248+0.3215
      06.07.202612.9033-0.0115
      05.07.202612.9148+0.1414
      04.07.202612.7734-0.2381
      03.07.202613.0115-0.4417
      02.07.202613.4532-0.2681
      01.07.202613.7213-0.0662
      30.06.202613.7875
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 8.6598
      макс: 14.4619
      за квартал:
      14.0492  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.202614.1075-0.0009
      29.07.202614.1084-0.0153
      28.07.202614.1237+0.3677
      27.07.202613.756+0.1418
      26.07.202613.6142-0.4426
      25.07.202614.0568-0.2264
      24.07.202614.2832+0.3508
      23.07.202613.9324+0.3306
      22.07.202613.6018+0.0635
      21.07.202613.5383-0.1729
      20.07.202613.7112+0.0219
      19.07.202613.6893-0.0154
      18.07.202613.7047-0.0307
      17.07.202613.7354+0.2357
      16.07.202613.4997+0.123
      15.07.202613.3767-0.1692
      14.07.202613.5459-0.2137
      13.07.202613.7596+0.2162
      12.07.202613.5434+0.2439
      11.07.202613.2995-0.0931
      10.07.202613.3926-0.243
      09.07.202613.6356-0.0609
      08.07.202613.6965+0.4717
      07.07.202613.2248+0.3215
      06.07.202612.9033-0.0115
      05.07.202612.9148+0.1414
      04.07.202612.7734-0.2381
      03.07.202613.0115-0.4417
      02.07.202613.4532-0.2681
      01.07.202613.7213-0.0662
      30.06.202613.7875+0.2258
      29.06.202613.5617+0.0906
      28.06.202613.4711+0.3277
      27.06.202613.1434-0.1445
      26.06.202613.2879+0.1305
      25.06.202613.1574+0.3264
      24.06.202612.831+0.397
      23.06.202612.434+0.5418
      22.06.202611.8922-0.0096
      21.06.202611.9018+0.0389
      20.06.202611.8629-0.0934
      19.06.202611.9563+0.1742
      18.06.202611.7821+0.3298
      17.06.202611.4523+0.1148
      16.06.202611.3375+0.1903
      15.06.202611.1472-0.2334
      14.06.202611.3806+0.0134
      13.06.202611.3672-0.0508
      12.06.202611.418-0.2345
      11.06.202611.6525-0.216
      10.06.202611.8685+0.2235
      09.06.202611.645+0.109
      08.06.202611.536-0.2343
      07.06.202611.7703-0.454
      06.06.202612.2243+0.3677
      05.06.202611.8566+0.7144
      04.06.202611.1422+0.4669
      03.06.202610.6753+0.4752
      02.06.202610.2001+0.2828
      01.06.20269.9173+0.036
      31.05.20269.8813+0.0584
      30.05.20269.8229-0.1457
      29.05.20269.9686-0.0644
      28.05.202610.033+0.258
      27.05.20269.775-0.0059
      26.05.20269.7809+0.1078
      25.05.20269.6731-0.0064
      24.05.20269.6795-0.1192
      23.05.20269.7987+0.3528
      22.05.20269.4459-0.0033
      21.05.20269.4492-0.135
      20.05.20269.5842+0.0257
      19.05.20269.5585+0.091
      18.05.20269.4675+0.4506
      17.05.20269.0169-0.0064
      16.05.20269.0233+0.3008
      15.05.20268.7225+0.0627
      14.05.20268.6598-0.1801
      13.05.20268.8399-0.214
      12.05.20269.0539+0.0496
      11.05.20269.0043-0.1006
      10.05.20269.1049+0.0483
      09.05.20269.0566-0.179
      08.05.20269.2356+0.1833
      07.05.20269.0523+0.366
      06.05.20268.6863-0.1398
      05.05.20268.8261-0.1041
      04.05.20268.9302-0.2408
      03.05.20269.171+0.002
      02.05.20269.169+0.0413
      01.05.20269.1277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.