Курсы криптовалют к Legacy Frax Dollar

Bitcoin 77647.04
Эфириум 2514.48
Tether USDt 0.99951
BNB 722.16
XRP 1.3832
USDC 0.99981
Solana 101.29
TRON 0.33998
Hyperliquid 79.5076
Zcash 1130.24
Dogecoin 0.08392
Monero 516.79
Chainlink 11.3312
UNUS SED LEO 8.9617
Cardano 0.20927
Stellar 0.18354
Decimal 0.4928
Ethena USDe 0.99959
Dai 0.99973
Bitcoin Cash 220.51

Все криптовалюты » Legacy Frax Dollar » Dogecoin

Курс Legacy Frax Dollar (FRAX) к Dogecoin (DOGE)

Обновлено: 14.09.2026 12:30:03


	=
Калькулятор FRAX - DOGE / Обратный расчет: курс Dogecoin к Legacy Frax Dollar

Графики

Динамика изменения курса legacy frax dollar относительно dogecoin, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7332

макс: 12.0661

за сутки:

11.8127

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 12:30	11.8127	+0.0025
14.09 12:20	11.8102	+0.028
14.09 12:10	11.7822	-0.0079
14.09 12:00	11.7901	+0.0188
14.09 11:50	11.7713	-0.0026
14.09 11:40	11.7739	+0.0029
14.09 11:30	11.771	-0.0158
14.09 11:20	11.7868	+0.0086
14.09 11:10	11.7782	+0.0145
14.09 11:05	11.7637	-0.0004
14.09 11:03	11.7641	-0.002
14.09 11:00	11.7661	+0.0023
14.09 10:50	11.7638	-0.0256
14.09 10:40	11.7894	+0.0237
14.09 10:30	11.7657	-0.0055
14.09 10:20	11.7712	+0.0042
14.09 10:10	11.767	+0.0021
14.09 10:00	11.7649	+0.011
14.09 09:50	11.7539	-0.0305
14.09 09:40	11.7844	+0.0313
14.09 09:30	11.7531	+0.0046
14.09 09:20	11.7485	-0.0094
14.09 09:10	11.7579	-0.0129
14.09 09:08	11.7708	-0.0079
14.09 09:03	11.7787	-0.0048
14.09 09:00	11.7835	-0.0162
14.09 08:50	11.7997	-0.0048
14.09 08:40	11.8045	+0.0026
14.09 08:30	11.8019	-0.0014
14.09 08:20	11.8033	-0.0036
14.09 08:10	11.8069	-0.001
14.09 08:00	11.8079	+0.0031
14.09 07:50	11.8048	-0.0093
14.09 07:40	11.8141	+0.0084
14.09 07:30	11.8057	-0.0108
14.09 07:20	11.8165	-0.0003
14.09 07:10	11.8168	+0.0114
14.09 07:03	11.8054	-0.027
14.09 07:00	11.8324	-0.01
14.09 06:50	11.8424	+0.0245
14.09 06:40	11.8179	+0.0194
14.09 06:30	11.7985	+0.0058
14.09 06:20	11.7927	+0.0005
14.09 06:10	11.7922	-0.002
14.09 06:00	11.7942	-0.031
14.09 05:50	11.8252	+0.0075
14.09 05:40	11.8177	-0.0065
14.09 05:30	11.8242	-0.0492
14.09 05:20	11.8734	-0.0593
14.09 05:10	11.9327	-0.0114
14.09 05:03	11.9441	-0.0195
14.09 05:00	11.9636	-0.0453
14.09 04:50	12.0089	-0.0088
14.09 04:40	12.0177	+0.0049
14.09 04:30	12.0128	-0.0052
14.09 04:20	12.018	+0.0254
14.09 04:10	11.9926	-0.0071
14.09 04:00	11.9997	+0.0144
14.09 03:50	11.9853	-0.0086
14.09 03:40	11.9939	-0.0542
14.09 03:30	12.0481	+0.0261
14.09 03:20	12.022	+0.0108
14.09 03:10	12.0112	-0.0322
14.09 03:03	12.0434	-0.0048
14.09 03:00	12.0482	+0.0299
14.09 02:50	12.0183	-0.0132
14.09 02:40	12.0315	+0.0074
14.09 02:30	12.0241	-0.0216
14.09 02:20	12.0457	+0.003
14.09 02:10	12.0427	-0.0216
14.09 02:00	12.0643	-0.0018
14.09 01:50	12.0661	+0.053
14.09 01:40	12.0131	-0.0071
14.09 01:30	12.0202	+0.0656
14.09 01:20	11.9546	+0.0609
14.09 01:10	11.8937	+0.0728
14.09 01:03	11.8209	+0.0206
14.09 01:00	11.8003	+0.0089
14.09 00:50	11.7914	+0.0075
14.09 00:40	11.7839	+0.0106
14.09 00:30	11.7733	+0.0137
14.09 00:20	11.7596	+0.0015
14.09 00:10	11.7581	+0.0074
14.09 00:00	11.7507	-0.0119
13.09 23:50	11.7626	-0.0068
13.09 23:40	11.7694	-0.0027
13.09 23:30	11.7721	-0.0036
13.09 23:20	11.7757	+0.0008
13.09 23:10	11.7749	-0.0011
13.09 23:03	11.776	-0.0024
13.09 23:00	11.7784	-0.0039
13.09 22:50	11.7823	+0.0065
13.09 22:40	11.7758	+0.0216
13.09 22:30	11.7542	+0.0057
13.09 22:20	11.7485	+0.0144
13.09 22:10	11.7341	-0.0032
13.09 22:00	11.7373	-0.0048
13.09 21:50	11.7421	+0.0005
13.09 21:40	11.7416	+0.0015
13.09 21:30	11.7401	-0.0124
13.09 21:20	11.7525	-0.0018
13.09 21:10	11.7543	+0.0064
13.09 21:03	11.7479	+0.0044
13.09 21:00	11.7435	-0.0047
13.09 20:50	11.7482	-0.0033
13.09 20:40	11.7515	+0.0183
13.09 20:30	11.7332	-0.0091
13.09 20:24	11.7423	-0.0458
13.09 20:10	11.7881	-0.0294
13.09 20:00	11.8175	-0.0138
13.09 19:50	11.8313	-0.008
13.09 19:40	11.8393	+0.0023
13.09 19:30	11.837	-0.0026
13.09 19:20	11.8396	-0.0191
13.09 19:10	11.8587	-0.0133
13.09 19:03	11.872	-0.0019
13.09 19:00	11.8739	+0.0107
13.09 18:50	11.8632	-0.0072
13.09 18:40	11.8704	+0.0142
13.09 18:30	11.8562	-0.0016
13.09 18:20	11.8578	+0.0024
13.09 18:10	11.8554	+0.0157
13.09 18:00	11.8397	+0.0045
13.09 17:50	11.8352	-0.0095
13.09 17:40	11.8447	-0.0075
13.09 17:30	11.8522	-0.0029
13.09 17:20	11.8551	-0.0229
13.09 17:10	11.878	-0.0087
13.09 17:03	11.8867	-0.0022
13.09 17:00	11.8889	-0.0088
13.09 16:50	11.8977	-0.0334
13.09 16:40	11.9311	-0.0103
13.09 16:30	11.9414	+0.0575
13.09 16:20	11.8839	-0.0042
13.09 16:10	11.8881	-0.0053
13.09 16:00	11.8934	-0.003
13.09 15:50	11.8964	+0.015
13.09 15:40	11.8814	+0.0114
13.09 15:30	11.87	-0.009
13.09 15:20	11.879	+0.0015
13.09 15:10	11.8775	+0.0096
13.09 15:03	11.8679	+0.0019
13.09 15:00	11.866	-0.0002
13.09 14:50	11.8662	-0.0035
13.09 14:40	11.8697	+0.0002
13.09 14:30	11.8695	-0.0141
13.09 14:20	11.8836	+0.0006
13.09 14:10	11.883	-0.0119
13.09 14:00	11.8949	+0.0117
13.09 13:50	11.8832	+0.0148
13.09 13:40	11.8684	+0.0066
13.09 13:30	11.8618	+0.0012
13.09 13:20	11.8606	-0.0028
13.09 13:10	11.8634	-0.0009
13.09 13:03	11.8643	-0.0011
13.09 13:00	11.8654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8767

макс: 12.0661

за неделю:

11.8127

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
14.09 12:30	11.8127	+0.0188
14.09 11:50	11.7713	+0.0023
14.09 10:50	11.7638	+0.011
14.09 09:50	11.7539	-0.0162
14.09 08:50	11.7997	+0.0031
14.09 07:50	11.8048	-0.01
14.09 06:50	11.8424	-0.031
14.09 05:50	11.8252	-0.0453
14.09 04:50	12.0089	+0.0144
14.09 03:50	11.9853	+0.0299
14.09 02:50	12.0183	-0.0018
14.09 01:50	12.0661	+0.0089
14.09 00:50	11.7914	-0.0119
13.09 23:50	11.7626	-0.0039
13.09 22:50	11.7823	-0.0048
13.09 21:50	11.7421	-0.0047
13.09 20:50	11.7482	-0.0138
13.09 19:50	11.8313	+0.0107
13.09 18:50	11.8632	+0.0045
13.09 17:50	11.8352	-0.0088
13.09 16:50	11.8977	-0.003
13.09 15:50	11.8964	-0.0002
13.09 14:50	11.8662	+0.0117
13.09 13:50	11.8832	-0.008
13.09 12:50	11.8734	-0.0154
13.09 11:50	11.8868	+0.0118
13.09 10:50	11.7595	+0.0284
13.09 09:50	11.7134	-0.0011
13.09 08:50	11.686	-0.0033
13.09 07:50	11.7067	+0.003
13.09 06:50	11.7002	+0.0061
13.09 05:50	11.6566	+0.0011
13.09 04:50	11.6723	-0.0096
13.09 03:50	11.6871	-0.0135
13.09 02:50	11.7019	-0.0027
13.09 01:50	11.7249	+0.0044
13.09 00:50	11.7057	+0.0154
12.09 23:50	11.6772	-0.0147
12.09 22:50	11.7058	+0.0122
12.09 21:50	11.6865	-0.0038
12.09 20:50	11.6715	-0.0098
12.09 19:50	11.6645	+0.0065
12.09 18:50	11.6528	+0.0006
12.09 17:50	11.6811	-0.0023
12.09 16:50	11.6746	+0.0104
12.09 15:50	11.6557	+0.0006
12.09 14:50	11.6602	+0.0064
12.09 13:50	11.6757	-0.0098
12.09 12:50	11.6956	+0.0026
12.09 11:50	11.7057	+0.0019
12.09 10:50	11.7154	+0.0099
12.09 09:50	11.7397	-0.0005
12.09 08:50	11.7385	-0.0089
12.09 07:50	11.7687	+0.0043
12.09 06:50	11.7568	+0.0296
12.09 05:50	11.7231	-0.009
12.09 04:50	11.759	-0.0029
12.09 03:50	11.7769	-0.0112
12.09 02:50	11.7603	+0.0209
12.09 01:50	11.7988	+0.0605
12.09 00:50	11.7503	+0.0351
11.09 23:50	11.7215	-0.008
11.09 22:50	11.7382	+0.0392
11.09 21:50	11.7583	+0.0219
11.09 20:50	11.6501	-0.0059
11.09 19:50	11.5655	+0.1782
11.09 18:50	11.4802	-0.028
11.09 17:50	11.4995	-0.191
11.09 16:50	11.6533	-0.0637
11.09 15:50	11.7595	-0.0142
11.09 14:50	11.8634	+0.0013
11.09 13:50	11.878	-0.0208
11.09 12:50	11.8809	-0.0031
11.09 11:50	11.8111	+0.006
11.09 10:50	11.8285	-0.0073
11.09 09:50	11.8195	-0.0006
11.09 08:50	11.8009	-0.0105
11.09 07:50	11.8121	-0.0104
11.09 06:50	11.8535	+0.0005
11.09 05:50	11.884	-0.035
11.09 04:50	11.9133	-0.0252
11.09 03:50	11.9229	+0.0231
11.09 02:50	11.9258	+0.0117
11.09 01:50	11.8452	+0.0074
11.09 00:50	11.7906	+0.0033
10.09 23:50	11.8125	+0.0127
10.09 22:50	11.8315	-0.0431
10.09 21:50	11.8873	+0.017
10.09 20:50	11.8216	-0.0152
10.09 19:50	11.9179	+0.0011
10.09 18:50	11.8774	-0.0009
10.09 17:50	11.8315	-0.0112
10.09 16:50	11.8315	+0.0671
10.09 15:50	11.7624	+0.0251
10.09 14:50	11.594	+0.0071
10.09 13:50	11.6285	+0.0048
10.09 12:50	11.6822	+0.0005
10.09 11:50	11.6324	-0.0141
10.09 10:50	11.6337	-0.0224
10.09 09:50	11.5779	-0.0033
10.09 08:50	11.5309	-0.0001
10.09 07:50	11.5561	+0.0179
10.09 06:50	11.5336	-0.0151
10.09 05:50	11.5456	+0.0002
10.09 04:50	11.6116	+0.0156
10.09 03:50	11.5548	+0.0203
10.09 02:50	11.5048	+0.0591
10.09 01:50	11.5325	+0.0121
10.09 00:50	11.4671	-0.0202
09.09 23:50	11.4246	+0.134
09.09 22:50	11.2767	+0.0229
09.09 21:50	11.1584	-0.0146
09.09 20:50	11.1527	+0.0063
09.09 19:50	11.1245	+0.0025
09.09 18:50	11.1385	+0.0332
09.09 17:50	11.0274	-0.0001
09.09 16:50	10.9581	-0.0253
09.09 15:50	10.8818	-0.0439
09.09 14:50	10.9639	-0.0145
09.09 13:50	10.9714	+0.0227
09.09 12:50	10.9803	-0.0284
09.09 11:50	10.8875	-0.0098
09.09 10:50	10.9391	+0.0133
09.09 09:50	10.9644	-0.0059
09.09 08:50	11.0176	+0.0026
09.09 07:50	10.9448	+0.0084
09.09 06:50	11.0596	+0.0081
09.09 05:50	11.0044	+0.002
09.09 04:50	10.9786	-0.0014
09.09 03:50	10.9505	+0.0048
09.09 02:50	11.0142	-0.0108
09.09 01:50	11.0291	+0.0351
09.09 00:50	11.047	+0.0068
08.09 23:50	11.0395	+0.0383
08.09 22:50	11.0533	+0.0915
08.09 21:50	10.9912	-0.0157
08.09 20:50	11.0092	+0.0019
08.09 19:50	10.9456	-0.0037
08.09 18:50	10.9621	-0.0226
08.09 17:50	11.0951	-0.0757
08.09 16:50	11.2105	-0.0165
08.09 15:50	11.1185	+0.0138
08.09 14:50	11.0781	+0.0254
08.09 13:50	10.9803	-0.0412
08.09 12:50	11.0138	+0.0146
08.09 11:50	11.1054	+0.0436
08.09 10:50	11.0928	-0.0079
08.09 09:50	11.1097	+0.0147
08.09 08:50	11.0555	-0.005
08.09 07:50	11.0497	+0.0188
08.09 06:50	11.0008	+0.038
08.09 05:50	10.9542	+0.0017
08.09 04:50	10.8864	+0.0029
08.09 03:50	10.8767	+0.007
08.09 02:50	10.9577	-0.0289
08.09 01:50	11.0336	-0.0003
08.09 00:50	10.986	+0.0066
07.09 23:50	10.9501	-0.0066
07.09 22:50	10.9801	+0.0055
07.09 21:50	11.0323	+0.0205
07.09 20:50	10.9934	+0.0092
07.09 19:50	11.0023	+0.0222
07.09 18:50	11.1333	-0.0705
07.09 17:50	11.0139	-0.0204
07.09 16:50	10.9298	-0.0623
07.09 15:50	10.9341	+0.0029
07.09 14:50	11.064	+0.0027
07.09 13:50	11.0715	+0.0428
07.09 12:50	11.071

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 10.4966

макс: 14.2191

за месяц:

11.8127

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	11.7978	+0.0888
12.09.2026	11.709	-0.0579
11.09.2026	11.7669	+0.0518
10.09.2026	11.7151	+0.6258
09.09.2026	11.0893	+0.0582
08.09.2026	11.0311	+0.0154
07.09.2026	11.0157	+0.0124
06.09.2026	11.0033	-0.3671
05.09.2026	11.3704	-0.1581
04.09.2026	11.5285	-0.1273
03.09.2026	11.6558	-0.533
02.09.2026	12.1888	+0.1796
01.09.2026	12.0092	+0.0217
31.08.2026	11.9875	+0.7178
30.08.2026	11.2697	+0.7731
29.08.2026	10.4966	-0.9285
28.08.2026	11.4251	+0.1692
27.08.2026	11.2559	-0.2785
26.08.2026	11.5344	+0.0777
25.08.2026	11.4567	+0.6837
23.08.2026	10.773	+0.0099
22.08.2026	10.7631	-0.9794
21.08.2026	11.7425	-1.0267
20.08.2026	12.7692	-1.1256
19.08.2026	13.8948	-0.2588
18.08.2026	14.1536	+0.0223
17.08.2026	14.1313	-0.0846
16.08.2026	14.2159	+0.0503
15.08.2026	14.1656	-0.0535
14.08.2026	14.2191

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 10.4966

макс: 14.3007

за квартал:

11.8127

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
13.09.2026	11.7978	+0.0888
12.09.2026	11.709	-0.0579
11.09.2026	11.7669	+0.0518
10.09.2026	11.7151	+0.6258
09.09.2026	11.0893	+0.0582
08.09.2026	11.0311	+0.0154
07.09.2026	11.0157	+0.0124
06.09.2026	11.0033	-0.3671
05.09.2026	11.3704	-0.1581
04.09.2026	11.5285	-0.1273
03.09.2026	11.6558	-0.533
02.09.2026	12.1888	+0.1796
01.09.2026	12.0092	+0.0217
31.08.2026	11.9875	+0.7178
30.08.2026	11.2697	+0.7731
29.08.2026	10.4966	-0.9285
28.08.2026	11.4251	+0.1692
27.08.2026	11.2559	-0.2785
26.08.2026	11.5344	+0.0777
25.08.2026	11.4567	+0.6837
23.08.2026	10.773	+0.0099
22.08.2026	10.7631	-0.9794
21.08.2026	11.7425	-1.0267
20.08.2026	12.7692	-1.1256
19.08.2026	13.8948	-0.2588
18.08.2026	14.1536	+0.0223
17.08.2026	14.1313	-0.0846
16.08.2026	14.2159	+0.0503
15.08.2026	14.1656	-0.0535
14.08.2026	14.2191	+0.0762
13.08.2026	14.1429	+0.2232
12.08.2026	13.9197	-0.1136
11.08.2026	14.0333	-0.1692
10.08.2026	14.2025	+0.0889
09.08.2026	14.1136	+0.0486
08.08.2026	14.065	-0.1889
07.08.2026	14.2539	-0.0468
06.08.2026	14.3007	+0.1325
05.08.2026	14.1682	+0.054
04.08.2026	14.1142	-0.0609
03.08.2026	14.1751	+0.0561
02.08.2026	14.119	-0.1065
01.08.2026	14.2255	+0.0213
31.07.2026	14.2042	+0.0967
30.07.2026	14.1075	-0.0009
29.07.2026	14.1084	-0.0153
28.07.2026	14.1237	+0.3677
27.07.2026	13.756	+0.1418
26.07.2026	13.6142	-0.4426
25.07.2026	14.0568	-0.2264
24.07.2026	14.2832	+0.3508
23.07.2026	13.9324	+0.3306
22.07.2026	13.6018	+0.0635
21.07.2026	13.5383	-0.1729
20.07.2026	13.7112	+0.0219
19.07.2026	13.6893	-0.0154
18.07.2026	13.7047	-0.0307
17.07.2026	13.7354	+0.2357
16.07.2026	13.4997	+0.123
15.07.2026	13.3767	-0.1692
14.07.2026	13.5459	-0.2137
13.07.2026	13.7596	+0.2162
12.07.2026	13.5434	+0.2439
11.07.2026	13.2995	-0.0931
10.07.2026	13.3926	-0.243
09.07.2026	13.6356	-0.0609
08.07.2026	13.6965	+0.4717
07.07.2026	13.2248	+0.3215
06.07.2026	12.9033	-0.0115
05.07.2026	12.9148	+0.1414
04.07.2026	12.7734	-0.2381
03.07.2026	13.0115	-0.4417
02.07.2026	13.4532	-0.2681
01.07.2026	13.7213	-0.0662
30.06.2026	13.7875	+0.2258
29.06.2026	13.5617	+0.0906
28.06.2026	13.4711	+0.3277
27.06.2026	13.1434	-0.1445
26.06.2026	13.2879	+0.1305
25.06.2026	13.1574	+0.3264
24.06.2026	12.831	+0.397
23.06.2026	12.434	+0.5418
22.06.2026	11.8922	-0.0096
21.06.2026	11.9018	+0.0389
20.06.2026	11.8629	-0.0934
19.06.2026	11.9563	+0.1742
18.06.2026	11.7821	+0.3298
17.06.2026	11.4523	+0.1148
16.06.2026	11.3375	+0.1903
15.06.2026	11.1472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот