Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Dogecoin

    Курс Livepeer (LPT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:02Livepeer

    =
    Калькулятор LPT - DOGE / Обратный расчет: курс Dogecoin к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dogecoin, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.7573
      макс: 19.1572
      за сутки:
        18.9276

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 12:3018.9276+0.0191
      29.10 12:2018.9085+0.0105
      29.10 12:1018.898+0.0488
      29.10 12:0018.8492-0.0078
      29.10 11:5018.857+0.0104
      29.10 11:4018.8466+0.0091
      29.10 11:3018.8375-0.0064
      29.10 11:2018.8439+0.0043
      29.10 11:1018.8396-0.0013
      29.10 11:0318.8409+0.0079
      29.10 11:0018.833+0.0132
      29.10 10:5018.8198+0.007
      29.10 10:4018.8128+0.0436
      29.10 10:3018.7692+0.0119
      29.10 10:2018.7573-0.0653
      29.10 10:1018.8226-0.0107
      29.10 10:0018.8333-0.0022
      29.10 09:5018.8355+0.0265
      29.10 09:4018.809-0.0053
      29.10 09:3018.8143-0.0063
      29.10 09:2018.8206-0.0529
      29.10 09:1018.8735-0.0202
      29.10 09:0318.8937+0.0027
      29.10 09:0018.891-0.0107
      29.10 08:5018.9017+0.0098
      29.10 08:4018.8919+0.0125
      29.10 08:3018.8794+0.0017
      29.10 08:2018.8777+0.0339
      29.10 08:1018.8438-0.0259
      29.10 08:0018.8697-0.0041
      29.10 07:5018.8738+0.0189
      29.10 07:4018.8549-0.0039
      29.10 07:3018.8588-0.0163
      29.10 07:2018.8751-0.0206
      29.10 07:1018.8957-0.0215
      29.10 07:0318.9172+0.0043
      29.10 07:0018.9129+0.0114
      29.10 06:5018.9015+0.0011
      29.10 06:4018.9004-0.0036
      29.10 06:3018.904-0.0166
      29.10 06:2018.9206-0.0085
      29.10 06:1018.9291+0.0286
      29.10 06:0018.9005-0.0027
      29.10 05:5018.9032-0.0325
      29.10 05:4018.9357-0.0601
      29.10 05:3018.9958+0.0085
      29.10 05:2018.9873-0.025
      29.10 05:1019.0123-0.0079
      29.10 05:0319.0202+0.024
      29.10 05:0018.9962-0.0044
      29.10 04:5019.0006-0.0566
      29.10 04:4019.0572-0.0128
      29.10 04:3019.07+0.0151
      29.10 04:2019.0549+0.0053
      29.10 04:1019.0496-0.001
      29.10 04:0019.0506+0.0263
      29.10 03:5019.0243+0.0147
      29.10 03:4019.0096-0.0046
      29.10 03:3019.0142-0.0061
      29.10 03:2019.0203+0.003
      29.10 03:1019.0173+0.0198
      29.10 03:0318.9975-0.0024
      29.10 03:0018.9999-0.0077
      29.10 02:5019.0076-0.018
      29.10 02:4019.0256-0.016
      29.10 02:3019.0416+0.0168
      29.10 02:2019.0248-0.0292
      29.10 02:1019.054-0.0224
      29.10 02:0019.0764-0.0109
      29.10 01:5019.0873+0.0047
      29.10 01:4019.0826-0.0144
      29.10 01:3019.097+0.0236
      29.10 01:2019.0734-0.0287
      29.10 01:1019.1021-0.0061
      29.10 01:0319.1082+0.0087
      29.10 01:0019.0995-0.0054
      29.10 00:5019.1049+0.0255
      29.10 00:4019.0794-0.0253
      29.10 00:3019.1047+0.0059
      29.10 00:2019.0988+0.0323
      29.10 00:1019.0665+0.0455
      29.10 00:0019.021-0.0173
      28.10 23:5019.0383+0.0001
      28.10 23:4019.0382-0.0622
      28.10 23:3019.1004-0.0035
      28.10 23:2019.1039-0.0533
      28.10 23:1019.1572+0.0158
      28.10 23:0319.1414+0.0303
      28.10 23:0019.1111+0.0449
      28.10 22:5019.0662+0.0164
      28.10 22:4019.0498+0.0026
      28.10 22:3019.0472+0.0239
      28.10 22:2019.0233-0.0108
      28.10 22:1019.0341+0.0164
      28.10 22:0019.0177+0.0253
      28.10 21:5018.9924+0.0762
      28.10 21:4018.9162+0.0151
      28.10 21:3018.9011-0.0077
      28.10 21:2018.9088-0.0041
      28.10 21:1018.9129+0.0701
      28.10 21:0318.8428-0.0107
      28.10 21:0018.8535-0.0285
      28.10 20:5018.882-0.0175
      28.10 20:4018.8995-0.0168
      28.10 20:3018.9163-0.0196
      28.10 20:2018.9359-0.0087
      28.10 20:1018.9446+0.0204
      28.10 20:0018.9242+0.0115
      28.10 19:5018.9127+0.0244
      28.10 19:4018.8883+0.0119
      28.10 19:3018.8764-0.0015
      28.10 19:2018.8779-0.0411
      28.10 19:1018.919+0.0123
      28.10 19:0318.9067-0.0071
      28.10 19:0018.9138+0.0096
      28.10 18:5018.9042-0.0193
      28.10 18:4018.9235-0.0076
      28.10 18:3018.9311+0.0104
      28.10 18:2018.9207+0.0033
      28.10 18:1018.9174-0.0264
      28.10 18:0018.9438-0.0166
      28.10 17:5018.9604+0.012
      28.10 17:4018.9484-0.0271
      28.10 17:3018.9755+0.0335
      28.10 17:2018.942-0.0263
      28.10 17:1018.9683-0.0019
      28.10 17:0318.9702-0.0013
      28.10 17:0018.9715-0.0053
      28.10 16:5018.9768-0.0011
      28.10 16:4018.9779+0.0072
      28.10 16:3018.9707+0.0092
      28.10 16:2018.9615+0.0078
      28.10 16:1018.9537+0.0254
      28.10 16:0018.9283-0.0072
      28.10 15:5018.9355-0.0146
      28.10 15:4018.9501+0.0278
      28.10 15:3018.9223-0.0277
      28.10 15:2018.95-0.0077
      28.10 15:1018.9577+0.0041
      28.10 15:0318.9536-0.0006
      28.10 15:0018.9542+0.0253
      28.10 14:5018.9289+0.0087
      28.10 14:4018.9202-0.0146
      28.10 14:3018.9348-0.0146
      28.10 14:2018.9494+0.0066
      28.10 14:1018.9428+0.0019
      28.10 14:0018.9409-0.0481
      28.10 13:5018.989+0.041
      28.10 13:4018.948+0.0055
      28.10 13:3018.9425-0.0048
      28.10 13:2018.9473+0.005
      28.10 13:1018.9423+0.0118
      28.10 13:0318.9305-0.0095
      28.10 13:0018.94
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.7573
      макс: 20.1484
      за неделю:
        18.9276

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 12:3018.9276-0.0078
      29.10 11:5018.857+0.0132
      29.10 10:5018.8198-0.0022
      29.10 09:5018.8355-0.0107
      29.10 08:5018.9017-0.0041
      29.10 07:5018.8738+0.0114
      29.10 06:5018.9015-0.0027
      29.10 05:5018.9032-0.0044
      29.10 04:5019.0006+0.0263
      29.10 03:5019.0243-0.0077
      29.10 02:5019.0076-0.0109
      29.10 01:5019.0873-0.0054
      29.10 00:5019.1049-0.0173
      28.10 23:5019.0383+0.0449
      28.10 22:5019.0662+0.0253
      28.10 21:5018.9924-0.0285
      28.10 20:5018.882+0.0115
      28.10 19:5018.9127+0.0096
      28.10 18:5018.9042-0.0166
      28.10 17:5018.9604-0.0053
      28.10 16:5018.9768-0.0072
      28.10 15:5018.9355+0.0253
      28.10 14:5018.9289-0.0481
      28.10 13:5018.989+0.0223
      28.10 12:5018.9177+0.0152
      28.10 11:5018.9466-0.02
      28.10 10:5019.018-0.011
      28.10 09:5019.0359-0.0121
      28.10 08:5019.0849-0.0212
      28.10 07:5019.1283+0.0194
      28.10 06:5019.0997-0.0408
      28.10 05:5019.257+0.0215
      28.10 04:5019.2774-0.0018
      28.10 03:5019.2984-0.0205
      28.10 02:5019.2744-0.0221
      28.10 01:5019.3358+0.0051
      28.10 00:5019.4362-0.009
      27.10 23:5019.485-0.0076
      27.10 22:5019.3953-0.0207
      27.10 21:5019.4531+0.0194
      27.10 20:5019.3258-0.0203
      27.10 19:5019.3991+0.0365
      27.10 18:5019.3393+0.0002
      27.10 17:5019.3196+0.0334
      27.10 16:5019.3041+0.0035
      27.10 15:5019.367-0.007
      27.10 14:5019.4148+0.0201
      27.10 13:5019.4067+0.001
      27.10 12:5019.3985+0.0232
      27.10 11:5019.4049+0.0149
      27.10 10:5019.4865+0.0307
      27.10 09:5019.4903-0.0142
      27.10 08:5019.4952+0.0036
      27.10 07:5019.4884+0.0255
      27.10 06:5019.4476+0.0061
      27.10 05:5019.435-0.0371
      27.10 04:5019.4708+0.0005
      27.10 03:5019.4878+0.0445
      27.10 02:5019.4482-0.003
      27.10 01:5019.4434+0.0017
      27.10 00:5019.477+0.0305
      26.10 23:5019.4428-0.0143
      26.10 22:5019.4725+0.0096
      26.10 21:5019.5062-0.0153
      26.10 20:5019.6184-0.0135
      26.10 19:5019.6699+0.0234
      26.10 18:5019.7591+0.029
      26.10 17:5019.5723+0.0553
      26.10 16:5019.5213+0.0184
      26.10 15:5019.4471+0.0063
      26.10 14:5019.363+0.0182
      26.10 13:5019.2841-0.0206
      26.10 12:5019.3198+0.0065
      26.10 11:5019.3531+0.0017
      26.10 10:5019.2048-0.0234
      26.10 09:5019.2064-0.0283
      26.10 08:5019.4346+0.0669
      26.10 07:5019.3571-0.0119
      26.10 06:5019.366-0.005
      26.10 05:5019.2952-0.0248
      26.10 04:5019.3562+0.0083
      26.10 03:5019.3393+0.0609
      26.10 02:5019.2467-0.0097
      26.10 01:5019.2613+0.007
      26.10 00:5019.1993-0.0001
      25.10 23:5019.2495+0.0181
      25.10 22:5019.1873+0.0171
      25.10 21:5019.2204+0.0062
      25.10 20:5019.2555+0.0601
      25.10 19:5019.2028-0.0168
      25.10 18:5019.2502+0.0014
      25.10 17:5019.1244-0.0083
      25.10 16:5019.166+0.0082
      25.10 15:5019.1798-0.0095
      25.10 14:5019.1319+0.0047
      25.10 13:5019.0821+0.0062
      25.10 12:5019.1276-0.0335
      25.10 11:5019.1893-0.0127
      25.10 10:5019.282+0.0094
      25.10 09:5019.2844+0.0071
      25.10 08:5019.2348-0.0011
      25.10 07:5019.1762-0.0038
      25.10 06:5019.2077-0.0009
      25.10 05:5019.2146+0.0025
      25.10 04:5019.2922-0.068
      25.10 03:5019.5275-0.0058
      25.10 02:5019.4208-0.001
      25.10 01:5019.3985+0.0016
      25.10 00:5019.391+0.0377
      24.10 23:5019.3548+0.0088
      24.10 22:5019.2528-0.0074
      24.10 21:5019.3241-0.0372
      24.10 20:5019.347+0.0311
      24.10 19:5019.2376-0.0383
      24.10 18:5019.31+0.0305
      24.10 17:5019.4067-0.0041
      24.10 16:5019.3728-0.0176
      24.10 15:5019.4307+0.0305
      24.10 14:5019.4621-0.1004
      24.10 13:5019.6579-0.0855
      24.10 12:5019.6781+0.0147
      24.10 11:5019.5072+0.0222
      24.10 10:5019.4629+0.0105
      24.10 09:5019.4623-0.0398
      24.10 08:5019.479-0.0319
      24.10 07:5019.4573-0.0225
      24.10 06:5019.4917-0.0204
      24.10 05:5019.4932+0.0169
      24.10 04:5019.5083-0.0034
      24.10 03:5019.4408-0.0108
      24.10 02:5019.5602-0.042
      24.10 01:5019.4006-0.0666
      24.10 00:5019.7051+0.0099
      23.10 23:5019.6187-0.064
      23.10 22:5019.77-0.0188
      23.10 21:5019.9821+0.0244
      23.10 20:5019.8724-0.009
      23.10 19:5019.8506+0.0001
      23.10 18:5019.6681+0.0027
      23.10 17:5019.7839+0.0291
      23.10 16:5019.6973+0.002
      23.10 15:5019.6575-0.0002
      23.10 14:5019.7281+0.0132
      23.10 13:5019.7171-0.0088
      23.10 12:5019.6945-0.084
      23.10 11:5019.797-0.0137
      23.10 10:5019.9216-0.0173
      23.10 09:5019.8752+0.0117
      23.10 08:5019.8342+0.0285
      23.10 07:5019.6992+0.0296
      23.10 06:5019.7248-0.0236
      23.10 05:5019.7+0.1042
      23.10 04:5019.5398-0.0077
      23.10 03:5019.629+0.0024
      23.10 02:5019.693-0.0481
      23.10 01:5019.7794-0.0049
      23.10 00:5019.8695+0.0473
      22.10 23:5019.753+0.0458
      22.10 22:5019.6878-0.0381
      22.10 21:5019.9193+0.0144
      22.10 20:5020.0325+0.0033
      22.10 19:5019.9941+0.0124
      22.10 18:5019.8672+0.0138
      22.10 17:5019.8832-0.0421
      22.10 16:5019.9739-0.0074
      22.10 15:5020.0616+0.0024
      22.10 14:5020.138-0.0333
      22.10 13:5020.1484+0.0255
      22.10 12:5020.1212
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 18.0662
      макс: 21.4102
      за месяц:
        18.9276
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.202619.0366-0.3769
      27.10.202619.4135-0.0136
      26.10.202619.4271+0.2063
      25.10.202619.2208-0.2057
      24.10.202619.4265-0.2997
      23.10.202619.7262-0.3551
      22.10.202620.0813-0.3574
      21.10.202620.4387-0.0919
      20.10.202620.5306+0.0487
      19.10.202620.4819-0.4228
      18.10.202620.9047-0.441
      17.10.202621.3457-0.0645
      16.10.202621.4102+0.0499
      15.10.202621.3603+0.632
      14.10.202620.7283+0.4002
      13.10.202620.3281-0.0647
      12.10.202620.3928-0.5113
      11.10.202620.9041-0.4468
      10.10.202621.3509+0.6728
      09.10.202620.6781+0.2551
      08.10.202620.423+1.5502
      07.10.202618.8728-0.0405
      06.10.202618.9133+0.6997
      05.10.202618.2136-0.1986
      04.10.202618.4122+0.2574
      02.10.202618.1548-0.1785
      01.10.202618.3333-0.2895
      30.09.202618.6228+0.5566
      29.09.202618.0662-0.072
      28.09.202618.1382
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 15.1266
      макс: 21.4102
      за квартал:
      18.9276  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.202619.0366-0.3769
      27.10.202619.4135-0.0136
      26.10.202619.4271+0.2063
      25.10.202619.2208-0.2057
      24.10.202619.4265-0.2997
      23.10.202619.7262-0.3551
      22.10.202620.0813-0.3574
      21.10.202620.4387-0.0919
      20.10.202620.5306+0.0487
      19.10.202620.4819-0.4228
      18.10.202620.9047-0.441
      17.10.202621.3457-0.0645
      16.10.202621.4102+0.0499
      15.10.202621.3603+0.632
      14.10.202620.7283+0.4002
      13.10.202620.3281-0.0647
      12.10.202620.3928-0.5113
      11.10.202620.9041-0.4468
      10.10.202621.3509+0.6728
      09.10.202620.6781+0.2551
      08.10.202620.423+1.5502
      07.10.202618.8728-0.0405
      06.10.202618.9133+0.6997
      05.10.202618.2136-0.1986
      04.10.202618.4122+0.2574
      02.10.202618.1548-0.1785
      01.10.202618.3333-0.2895
      30.09.202618.6228+0.5566
      29.09.202618.0662-0.072
      28.09.202618.1382-0.1805
      27.09.202618.3187+1.2848
      25.09.202617.0339-0.3156
      24.09.202617.3495-0.5048
      23.09.202617.8543+0.7365
      22.09.202617.1178-0.8976
      21.09.202618.0154-0.3531
      20.09.202618.3685+0.0795
      19.09.202618.289+0.6793
      18.09.202617.6097+1.0134
      17.09.202616.5963+0.1577
      16.09.202616.4386-0.1846
      15.09.202616.6232-0.2017
      14.09.202616.8249+0.2404
      13.09.202616.5845+0.3619
      12.09.202616.2226+0.0234
      11.09.202616.1992-0.3132
      10.09.202616.5124+0.0142
      09.09.202616.4982-0.0852
      08.09.202616.5834+0.4847
      07.09.202616.0987-0.0331
      06.09.202616.1318-0.6972
      05.09.202616.829+0.0009
      04.09.202616.8281+0.7813
      03.09.202616.0468-0.1985
      02.09.202616.2453+0.0473
      01.09.202616.198+0.0016
      31.08.202616.1964+0.2376
      30.08.202615.9588+0.0781
      29.08.202615.8807-0.0887
      28.08.202615.9694-0.0322
      27.08.202616.0016-0.1667
      26.08.202616.1683+0.0125
      25.08.202616.1558+1.0292
      23.08.202615.1266-0.3992
      22.08.202615.5258-0.7158
      21.08.202616.2416-0.1526
      20.08.202616.3942-0.471
      19.08.202616.8652+0.0096
      18.08.202616.8556-0.0154
      17.08.202616.871-0.1731
      16.08.202617.0441-0.0605
      15.08.202617.1046-0.044
      14.08.202617.1486+0.0336
      13.08.202617.115+0.0281
      12.08.202617.0869-0.4781
      11.08.202617.565-0.4745
      10.08.202618.0395-0.0329
      09.08.202618.0724+0.1622
      08.08.202617.9102-0.3457
      07.08.202618.2559-0.1861
      06.08.202618.442+0.0419
      05.08.202618.4001+0.0538
      04.08.202618.3463-0.0547
      03.08.202618.401+0.3341
      02.08.202618.0669-0.27
      01.08.202618.3369+0.2222
      31.07.202618.1147-0.1766
      30.07.202618.2913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.