Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Dogecoin

    Курс Livepeer (LPT) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 23:10:01Livepeer

    =
    Калькулятор LPT - DOGE / Обратный расчет: курс Dogecoin к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dogecoin, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8487
      макс: 18.2855
      за сутки:
      18.2766  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 23:1018.2766+0.0266
      31.07 23:0318.25+0.007
      31.07 23:0018.243-0.0425
      31.07 22:5018.2855+0.056
      31.07 22:4018.2295+0.0054
      31.07 22:3018.2241+0.0003
      31.07 22:2018.2238+0.1066
      31.07 22:1018.1172+0.0286
      31.07 22:0018.0886-0.018
      31.07 21:5018.1066+0.0568
      31.07 21:4018.0498+0.0057
      31.07 21:3018.0441-0.0085
      31.07 21:2018.0526+0.0314
      31.07 21:1018.0212-0.0005
      31.07 21:0318.0217+0.0004
      31.07 21:0018.0213-0.0289
      31.07 20:5018.0502-0.024
      31.07 20:4018.0742-0.026
      31.07 20:3018.1002+0.0354
      31.07 20:2018.0648-0.009
      31.07 20:1018.0738+0.062
      31.07 20:0018.0118+0.0012
      31.07 19:5018.0106-0.0438
      31.07 19:4018.0544+0.0148
      31.07 19:3018.0396-0.033
      31.07 19:2018.0726-0.0215
      31.07 19:1018.0941+0.0134
      31.07 19:0318.0807+0.0152
      31.07 19:0018.0655+0.0206
      31.07 18:5018.0449-0.0281
      31.07 18:4018.073+0.0545
      31.07 18:3018.0185+0.0315
      31.07 18:2017.987+0.0061
      31.07 18:1017.9809-0.0058
      31.07 18:0017.9867+0.0097
      31.07 17:5017.977+0.014
      31.07 17:4017.963+0.0451
      31.07 17:3017.9179+0.0494
      31.07 17:2017.8685-0.1001
      31.07 17:1017.9686+0.0251
      31.07 17:0317.9435-0.0177
      31.07 17:0017.9612-0.0036
      31.07 16:5017.9648+0.0184
      31.07 16:4017.9464+0.0071
      31.07 16:3017.9393-0.0264
      31.07 16:2017.9657+0.0084
      31.07 16:1017.9573-0.0014
      31.07 16:0017.9587+0.0158
      31.07 15:5017.9429+0.0677
      31.07 15:4017.8752+0.0253
      31.07 15:3017.8499+0.0012
      31.07 15:2817.8487-
      31.07 15:2817.8487-0.034
      31.07 15:1017.8827+0.0231
      31.07 15:0417.8596-0.0025
      31.07 15:0017.8621-0.0315
      31.07 14:5017.8936+0.0097
      31.07 14:4017.8839-0.0648
      31.07 14:3017.9487-0.0118
      31.07 14:2017.9605-0.0293
      31.07 14:1017.9898-0.0137
      31.07 14:0018.0035-0.0122
      31.07 13:5018.0157-0.0072
      31.07 13:4018.0229+0.0044
      31.07 13:3018.0185-0.0168
      31.07 13:2018.0353-0.0162
      31.07 13:1018.0515-0.0159
      31.07 13:0318.0674+0.0023
      31.07 13:0018.0651-0.0096
      31.07 12:5018.0747-0.0161
      31.07 12:4018.0908-0.0021
      31.07 12:3018.0929-0.0041
      31.07 12:2018.097+0.033
      31.07 12:1018.064+0.0118
      31.07 12:0018.0522-0.0024
      31.07 11:5018.0546+0.0156
      31.07 11:4018.039-0.0285
      31.07 11:3018.0675-0.0828
      31.07 11:2018.1503+0.0152
      31.07 11:1018.1351-0.0096
      31.07 11:0318.1447+0.0124
      31.07 11:0018.1323-0.0351
      31.07 10:5018.1674-0.024
      31.07 10:4018.1914-0.0092
      31.07 10:3018.2006+0.0398
      31.07 10:2018.1608+0.0685
      31.07 10:1018.0923+0.0273
      31.07 10:0018.065+0.0303
      31.07 09:5018.0347-0.0323
      31.07 09:4018.067+0.0063
      31.07 09:3018.0607+0.0056
      31.07 09:2018.0551-0.0003
      31.07 09:1018.0554+0.0256
      31.07 09:0318.0298+0.0097
      31.07 09:0018.0201+0.003
      31.07 08:5018.0171-0.0044
      31.07 08:4018.0215-0.0067
      31.07 08:3018.0282-0.0099
      31.07 08:2018.0381+0.0124
      31.07 08:1018.0257-0.0292
      31.07 08:0018.0549-0.0486
      31.07 07:5018.1035-0.0071
      31.07 07:4018.1106-0.0153
      31.07 07:3018.1259-0.0087
      31.07 07:2018.1346+0.0414
      31.07 07:1018.0932+0.0262
      31.07 07:0318.067+0.0154
      31.07 07:0018.0516+0.01
      31.07 06:5018.0416+0.015
      31.07 06:4018.0266+0.001
      31.07 06:3018.0256+0.0374
      31.07 06:2017.9882-0.0241
      31.07 06:1018.0123-0.0443
      31.07 06:0018.0566+0.0199
      31.07 05:5018.0367-0.043
      31.07 05:4018.0797-0.0093
      31.07 05:3018.089+0.0092
      31.07 05:2018.0798-0.0158
      31.07 05:1018.0956+0.0031
      31.07 05:0318.0925+0.0005
      31.07 05:0018.092+0.0379
      31.07 04:5018.0541+0.0012
      31.07 04:4518.0529+0.048
      31.07 04:3018.0049+0.0116
      31.07 04:2017.9933+0.0315
      31.07 04:1017.9618-0.0255
      31.07 04:0017.9873+0.0239
      31.07 03:5017.9634+0.0042
      31.07 03:4017.9592+0.0098
      31.07 03:3017.9494+0.0567
      31.07 03:2017.8927+0.0314
      31.07 03:1017.8613+0.0001
      31.07 03:0317.8612-0.0017
      31.07 03:0017.8629+0.0042
      31.07 02:5017.8587-0.0417
      31.07 02:4017.9004-0.0003
      31.07 02:3017.9007+0.0078
      31.07 02:2017.8929-0.0022
      31.07 02:1017.8951-0.0148
      31.07 02:0017.9099-0.0231
      31.07 01:5017.933+0.0007
      31.07 01:4017.9323+0.013
      31.07 01:3017.9193-0.0474
      31.07 01:2017.9667-0.0004
      31.07 01:1017.9671+0.0027
      31.07 01:0317.9644+0.0023
      31.07 01:0017.9621+0.0172
      31.07 00:5017.9449-0.0008
      31.07 00:4017.9457+0.0035
      31.07 00:3017.9422+0.0326
      31.07 00:2017.9096-0.0022
      31.07 00:1017.9118-0.0237
      31.07 00:0017.9355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.8487
      макс: 21.907
      за неделю:
        18.2766

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 23:1018.2766-0.0425
      31.07 22:5018.2855-0.018
      31.07 21:5018.1066-0.0289
      31.07 20:5018.0502+0.0012
      31.07 19:5018.0106+0.0206
      31.07 18:5018.0449+0.0097
      31.07 17:5017.977-0.0036
      31.07 16:5017.9648+0.0158
      31.07 15:5017.9429-0.0315
      31.07 14:5017.8936-0.0122
      31.07 13:5018.0157-0.0096
      31.07 12:5018.0747-0.0024
      31.07 11:5018.0546-0.0351
      31.07 10:5018.1674+0.0303
      31.07 09:5018.0347+0.003
      31.07 08:5018.0171-0.0486
      31.07 07:5018.1035+0.01
      31.07 06:5018.0416+0.0199
      31.07 05:5018.0367+0.0379
      31.07 04:5018.0541+0.0239
      31.07 03:5017.9634+0.0042
      31.07 02:5017.8587-0.0231
      31.07 01:5017.933+0.0172
      31.07 00:5017.9449-0.0053
      30.07 23:5017.9408+0.0479
      30.07 22:5017.8666+0.0373
      30.07 21:5017.9078-0.0114
      30.07 20:5018.0484-0.0279
      30.07 19:5018.0566+0.0001
      30.07 18:5018.1701+0.0232
      30.07 17:5018.2441-0.0555
      30.07 16:5018.4343-0.025
      30.07 15:5018.3807+0.0117
      30.07 14:5018.3975+0.0229
      30.07 13:5018.4151+0.0113
      30.07 12:5018.4457-0.007
      30.07 11:5018.4982+0.0179
      30.07 10:5018.6861+0.0654
      30.07 08:4018.6594+0.0312
      30.07 07:5018.6323+0.0035
      30.07 06:5018.5289-0.0118
      30.07 05:5018.4657-0.0298
      30.07 04:5018.4813-0.0181
      30.07 03:5018.4938+0.0274
      30.07 02:5018.5036-0.0056
      30.07 01:5018.5881-0.0498
      30.07 00:5018.6005-0.036
      29.07 23:5018.5263-0.0886
      29.07 22:5018.6206+0.0265
      29.07 21:5018.5583-0.0236
      29.07 20:5018.7802-0.0446
      29.07 19:5018.78-0.0346
      29.07 18:5018.7774-0.0426
      29.07 17:5018.9095-0.0321
      29.07 16:5018.9939-0.0002
      29.07 15:5019.0644-0.0006
      29.07 14:5019.2549-0.1558
      29.07 13:5019.4299-0.0093
      29.07 12:5019.3234-0.0152
      29.07 11:5019.2844-0.0232
      29.07 10:5019.2863+0.0373
      29.07 09:5019.3122+0.0293
      29.07 08:5019.3135-0.0092
      29.07 07:5019.2879+0.0052
      29.07 06:5019.2902-0.1093
      29.07 05:5019.5435+0.0028
      29.07 04:5019.5875-0.0198
      29.07 03:5019.6768-0.0286
      29.07 02:5019.6241+0.0698
      29.07 01:5019.618-0.0293
      29.07 00:5019.6502+0.0108
      28.07 23:5019.555-0.0274
      28.07 22:5019.4506-0.0366
      28.07 21:5019.4899+0.0257
      28.07 20:5019.4133-0.0062
      28.07 19:5019.331+0.1325
      28.07 18:5019.4344-0.025
      28.07 17:5019.5053+0.0686
      28.07 16:5019.3648+0.0182
      28.07 15:5019.3443+0.0079
      28.07 14:5019.3244-0.0081
      28.07 13:5019.3183-0.0294
      28.07 12:5019.3301+0.0203
      28.07 11:5019.2031+0.0349
      28.07 10:5019.1777+0.0207
      28.07 09:5019.2066-0.0066
      28.07 08:5019.3901-0.0508
      28.07 07:5019.3384+0.01
      28.07 06:5019.2316+0.0246
      28.07 05:5019.4132+0.0089
      28.07 04:5019.43+0.0406
      28.07 03:5019.3011+0.0039
      28.07 02:5019.3407-0.102
      28.07 01:5019.2877-0.0861
      28.07 00:5019.4571+0.0417
      27.07 23:5019.5238+0.0235
      27.07 22:5019.6313+0.0197
      27.07 21:5019.7528+0.0085
      27.07 20:5019.7439+0.0273
      27.07 19:5019.8604+0.0201
      27.07 18:5019.8584-0.0268
      27.07 17:5019.9214+0.0641
      27.07 16:5019.8218-0.0363
      27.07 15:5019.691+0.0048
      27.07 14:5019.8314+0.0168
      27.07 13:5019.9179-0.0042
      27.07 12:5019.8763-0.002
      27.07 11:5019.9442-0.0495
      27.07 10:5020.1015-0.0799
      27.07 09:5020.1164+0.0087
      27.07 08:5020.268+0.0243
      27.07 07:5020.3005-0.0268
      27.07 06:5020.221+0.0169
      27.07 05:5020.4995-0.0892
      27.07 04:5020.524-0.8261
      27.07 03:5021.1939+0.0091
      27.07 02:5020.6606-0.0163
      27.07 01:5020.6413-0.0075
      27.07 00:5020.904-0.011
      26.07 23:5020.6541+0.0832
      26.07 22:5020.6851-0.0363
      26.07 21:5020.6199+0.0588
      26.07 20:5020.215-0.0073
      26.07 19:5020.1888+0.0066
      26.07 18:5020.3261-0.0474
      26.07 17:5020.2633+0.0132
      26.07 16:5020.6956-0.3018
      26.07 15:5021.5359-0.1345
      26.07 14:5021.5981+0.1444
      26.07 13:5021.907+1.0929
      26.07 12:5020.6479+0.04
      26.07 11:5019.9671-0.3313
      26.07 10:5020.5397-0.0017
      26.07 09:5019.7579-0.0046
      26.07 08:5019.4226+0.0104
      26.07 07:5019.541-0.0241
      26.07 06:5019.695+0.031
      26.07 05:5019.6761-0.042
      26.07 04:5019.8506-0.0165
      26.07 03:5019.8476+0.0052
      26.07 02:5019.835+0.0059
      26.07 01:5019.8043+0.0569
      26.07 00:5019.5988-0.0171
      25.07 23:5019.6181-0.015
      25.07 22:5019.5183+0.0543
      25.07 21:5019.463-0.0381
      25.07 20:5019.4482+0.028
      25.07 19:5019.7327+0.0285
      25.07 18:5019.8829-0.0387
      25.07 17:5020.0543-0.0018
      25.07 16:5020.1435+0.0052
      25.07 15:5020.1851+0.0027
      25.07 14:5020.2182+0.002
      25.07 13:5020.2014+0.0048
      25.07 12:5020.1903-0.0065
      25.07 11:5020.2577-0.0457
      25.07 10:5020.314+0.0001
      25.07 09:5020.276+0.0097
      25.07 08:5020.308+0.0164
      25.07 07:5020.2656-0.0042
      25.07 06:5020.276-0.0112
      25.07 05:5020.2998-0.0331
      25.07 04:5020.3485+0.0124
      25.07 03:5020.3291-0.0046
      25.07 02:5020.3001-0.0075
      25.07 01:5020.3289+0.016
      25.07 00:5020.3642+0.0318
      24.07 23:5020.3395
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 17.8487
      макс: 21.907
      за месяц:
        18.2766
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.202618.2913-0.7225
      29.07.202619.0138-0.3894
      28.07.202619.4032-0.4818
      27.07.202619.885-0.6235
      26.07.202620.5085+0.5001
      25.07.202620.0084-0.4616
      24.07.202620.47+0.2262
      23.07.202620.2438+0.2172
      22.07.202620.0266+0.0713
      21.07.202619.9553+0.0965
      20.07.202619.8588-0.2881
      19.07.202620.1469-0.3875
      18.07.202620.5344-0.2148
      17.07.202620.7492+0.0468
      16.07.202620.7024-0.0898
      15.07.202620.7922-0.0972
      14.07.202620.8894-0.1625
      13.07.202621.0519-0.1401
      12.07.202621.192-0.2606
      11.07.202621.4526+0.0375
      10.07.202621.4151+0.071
      09.07.202621.3441+0.1098
      08.07.202621.2343+0.0934
      07.07.202621.1409+0.1406
      06.07.202621.0003-0.1564
      05.07.202621.1567+0.1813
      04.07.202620.9754-0.1149
      03.07.202621.0903-0.1513
      02.07.202621.2416-0.131
      01.07.202621.3726+0.1044
      30.06.202621.2682
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 17.8487
      макс: 22.7729
      за квартал:
        18.2766
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.202618.2913-0.7225
      29.07.202619.0138-0.3894
      28.07.202619.4032-0.4818
      27.07.202619.885-0.6235
      26.07.202620.5085+0.5001
      25.07.202620.0084-0.4616
      24.07.202620.47+0.2262
      23.07.202620.2438+0.2172
      22.07.202620.0266+0.0713
      21.07.202619.9553+0.0965
      20.07.202619.8588-0.2881
      19.07.202620.1469-0.3875
      18.07.202620.5344-0.2148
      17.07.202620.7492+0.0468
      16.07.202620.7024-0.0898
      15.07.202620.7922-0.0972
      14.07.202620.8894-0.1625
      13.07.202621.0519-0.1401
      12.07.202621.192-0.2606
      11.07.202621.4526+0.0375
      10.07.202621.4151+0.071
      09.07.202621.3441+0.1098
      08.07.202621.2343+0.0934
      07.07.202621.1409+0.1406
      06.07.202621.0003-0.1564
      05.07.202621.1567+0.1813
      04.07.202620.9754-0.1149
      03.07.202621.0903-0.1513
      02.07.202621.2416-0.131
      01.07.202621.3726+0.1044
      30.06.202621.2682-0.1907
      29.06.202621.4589+0.1676
      28.06.202621.2913+0.5859
      27.06.202620.7054+0.1699
      26.06.202620.5355-0.3785
      25.06.202620.914-0.1003
      24.06.202621.0143+0.2679
      23.06.202620.7464-0.21
      22.06.202620.9564-0.1348
      21.06.202621.0912-0.1004
      20.06.202621.1916+0.0185
      19.06.202621.1731-0.0147
      18.06.202621.1878+0.2183
      17.06.202620.9695+0.1997
      16.06.202620.7698+0.099
      15.06.202620.6708+0.181
      14.06.202620.4898-0.3245
      13.06.202620.8143+0.0837
      12.06.202620.7306+0.3255
      11.06.202620.4051-0.299
      10.06.202620.7041+0.1534
      09.06.202620.5507-0.3389
      08.06.202620.8896-0.3778
      07.06.202621.2674-0.6115
      06.06.202621.8789+0.0709
      05.06.202621.808+0.8145
      04.06.202620.9935-0.2558
      03.06.202621.2493+0.409
      02.06.202620.8403-0.0484
      01.06.202620.8887-0.0289
      31.05.202620.9176+0.0139
      30.05.202620.9037-0.3917
      29.05.202621.2954+0.0249
      28.05.202621.2705-0.7281
      27.05.202621.9986-0.7743
      26.05.202622.7729+0.554
      25.05.202622.2189+0.7675
      24.05.202621.4514+0.1176
      23.05.202621.3338+0.4843
      22.05.202620.8495+1.1136
      21.05.202619.7359+0.1611
      20.05.202619.5748+0.0552
      19.05.202619.5196+0.1321
      18.05.202619.3875+0.4645
      17.05.202618.923+0.046
      16.05.202618.877-0.039
      15.05.202618.916-0.306
      14.05.202619.222-0.7953
      13.05.202620.0173-0.8094
      12.05.202620.8267-0.4843
      11.05.202621.311-0.2492
      10.05.202621.5602+0.2517
      09.05.202621.3085+0.0377
      08.05.202621.2708+0.8644
      07.05.202620.4064+0.8735
      06.05.202619.5329+0.2837
      05.05.202619.2492-0.0435
      04.05.202619.2927-0.4543
      03.05.202619.747-0.1401
      02.05.202619.8871+0.5582
      01.05.202619.3289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.