Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Dogecoin »

    Курс Livepeer к Dogecoin

    Обновлено: 04.05.2024 03:50:01Livepeer

    =
    Калькулятор LPT - DOGE / Обратный расчет: курс Dogecoin к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно dogecoin, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.1162
      макс: 99.677
      за сутки:
        90.1162

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      04.05 03:5090.1162-0.9391
      04.05 03:4091.0553-0.8226
      04.05 03:3091.8779-0.3661
      04.05 03:2092.244-0.3472
      04.05 03:1092.5912-0.2404
      04.05 03:0092.8316+0.0394
      04.05 02:5092.7922-0.0387
      04.05 02:4092.8309+0.3791
      04.05 02:3092.4518-0.5137
      04.05 02:2092.9655+0.1228
      04.05 02:1092.8427-0.0502
      04.05 02:0392.8929-0.1688
      04.05 02:0093.0617-0.1696
      04.05 01:5093.2313-0.8251
      04.05 01:4094.0564+0.1362
      04.05 01:3093.9202+0.2618
      04.05 01:2093.6584-0.221
      04.05 01:1093.8794-0.327
      04.05 01:0094.2064-0.2708
      04.05 00:5094.4772-0.7201
      04.05 00:4095.1973+0.3004
      04.05 00:3094.8969+0.1417
      04.05 00:2094.7552-0.1691
      04.05 00:1094.9243-0.1308
      04.05 00:0395.0551-0.1519
      04.05 00:0095.207-0.2809
      03.05 23:5095.4879-0.3514
      03.05 23:4095.8393-0.6763
      03.05 23:3096.5156-0.1576
      03.05 23:2096.6732-0.0596
      03.05 23:1096.7328+0.0127
      03.05 23:0096.7201-0.1423
      03.05 22:5096.8624+0.0215
      03.05 22:4096.8409+0.202
      03.05 22:3096.6389-0.1685
      03.05 22:2096.8074-0.2304
      03.05 22:1097.0378-0.2862
      03.05 22:0397.324-0.2841
      03.05 22:0097.6081+0.1574
      03.05 21:5097.4507-0.3078
      03.05 21:4097.7585-0.3368
      03.05 21:3098.0953-0.2835
      03.05 21:2098.3788-0.5204
      03.05 21:1098.8992-0.0324
      03.05 21:0098.9316+0.5059
      03.05 20:5098.4257-1.2513
      03.05 20:4099.677+0.6265
      03.05 20:3099.0505+0.1441
      03.05 20:2098.9064+0.7016
      03.05 20:1098.2048+1.4926
      03.05 20:0396.7122-0.0568
      03.05 20:0096.769+0.043
      03.05 19:5096.726+0.3321
      03.05 19:4096.3939+0.2419
      03.05 19:3096.152+0.3734
      03.05 19:2095.7786-0.1658
      03.05 19:1095.9444-0.7258
      03.05 19:0096.6702+0.1138
      03.05 18:5096.5564+0.0457
      03.05 18:4096.5107+0.3652
      03.05 18:3096.1455+0.1962
      03.05 18:2095.9493+0.0397
      03.05 18:1095.9096+0.1469
      03.05 18:0395.7627-0.2618
      03.05 18:0096.0245+0.4263
      03.05 17:5095.5982-0.0162
      03.05 17:4095.6144+0.1586
      03.05 17:3095.4558+0.0162
      03.05 17:2095.4396-0.2768
      03.05 17:1095.7164+0.0252
      03.05 17:0095.6912+0.4223
      03.05 16:5095.2689+0.243
      03.05 16:4095.0259-0.242
      03.05 16:3095.2679-0.1557
      03.05 16:2095.4236+0.6031
      03.05 16:1094.8205+0.6158
      03.05 16:0394.2047-0.1778
      03.05 16:0094.3825-0.7058
      03.05 15:5095.0883-0.4996
      03.05 15:4095.5879+0.577
      03.05 15:3095.0109-0.0022
      03.05 15:2095.0131-0.067
      03.05 15:1095.0801-0.1037
      03.05 15:0095.1838-0.1329
      03.05 14:5095.3167-0.0745
      03.05 14:4095.3912+0.0609
      03.05 14:3095.3303+0.0474
      03.05 14:2095.2829-0.3617
      03.05 14:1095.6446+0.2129
      03.05 14:0395.4317+0.0078
      03.05 14:0095.4239-0.2708
      03.05 13:5095.6947+0.1302
      03.05 13:4095.5645+0.2602
      03.05 13:3095.3043+0.0038
      03.05 13:2095.3005-0.1387
      03.05 13:1095.4392+0.0785
      03.05 13:0095.3607+0.3633
      03.05 12:5094.9974-0.2778
      03.05 12:4095.2752+0.0642
      03.05 12:3095.211-0.0497
      03.05 12:2095.2607-0.3256
      03.05 12:1095.5863+0.1854
      03.05 12:0395.4009-0.1277
      03.05 12:0095.5286-0.1943
      03.05 11:5095.7229+0.0703
      03.05 11:4095.6526+0.1033
      03.05 11:3095.5493-0.135
      03.05 11:2095.6843-0.1626
      03.05 11:1095.8469+0.2745
      03.05 11:0095.5724-0.178
      03.05 10:5095.7504+0.1296
      03.05 10:4095.6208+0.2126
      03.05 10:3095.4082+0.0709
      03.05 10:2095.3373-0.0736
      03.05 10:1095.4109+0.0353
      03.05 10:0395.3756-0.0659
      03.05 10:0095.4415+0.0447
      03.05 09:5095.3968+0.044
      03.05 09:4095.3528+0.1125
      03.05 09:3095.2403-0.2902
      03.05 09:2095.5305-0.1992
      03.05 09:1095.7297-0.2109
      03.05 09:0095.9406-0.4246
      03.05 08:5096.3652+0.6296
      03.05 08:4095.7356+0.5722
      03.05 08:3095.1634+0.0011
      03.05 08:2095.1623-0.0793
      03.05 08:1095.2416+0.1556
      03.05 08:0395.086-0.1058
      03.05 08:0095.1918+0.1291
      03.05 07:5095.0627+0.1336
      03.05 07:4094.9291-0.1792
      03.05 07:3095.1083+0.1908
      03.05 07:2094.9175+0.1111
      03.05 07:1094.8064+0.0293
      03.05 07:0094.7771+0.0164
      03.05 06:5094.7607-0.3181
      03.05 06:4095.0788+0.0735
      03.05 06:3095.0053+0.3087
      03.05 06:2094.6966-0.1955
      03.05 06:1094.8921-0.188
      03.05 06:0395.0801-0.0829
      03.05 06:0095.163-0.1448
      03.05 05:5095.3078+0.035
      03.05 05:4095.2728+0.0629
      03.05 05:3095.2099+0.0529
      03.05 05:2095.157-0.2388
      03.05 05:1095.3958-0.4329
      03.05 05:0095.8287+0.4694
      03.05 04:5095.3593-0.2804
      03.05 04:4095.6397+0.1082
      03.05 04:3095.5315+0.2841
      03.05 04:2095.2474-0.1306
      03.05 04:1095.378+0.1091
      03.05 04:0395.2689-0.0722
      03.05 04:0095.3411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.1162
      макс: 99.677
      за неделю:
        90.1162

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      04.05 03:5090.1162+0.0394
      04.05 02:5092.7922-0.1696
      04.05 01:5093.2313-0.2708
      04.05 00:5094.4772-0.2809
      03.05 23:5095.4879-0.1423
      03.05 22:5096.8624+0.1574
      03.05 21:5097.4507+0.5059
      03.05 20:5098.4257+0.043
      03.05 19:5096.726+0.1138
      03.05 18:5096.5564+0.4263
      03.05 17:5095.5982+0.4223
      03.05 16:5095.2689-0.7058
      03.05 15:5095.0883-0.1329
      03.05 14:5095.3167-0.2708
      03.05 13:5095.6947+0.3633
      03.05 12:5094.9974-0.1943
      03.05 11:5095.7229-0.178
      03.05 10:5095.7504+0.0447
      03.05 09:5095.3968-0.4246
      03.05 08:5096.3652+0.1291
      03.05 07:5095.0627+0.0164
      03.05 06:5094.7607-0.1448
      03.05 05:5095.3078+0.4694
      03.05 04:5095.3593-0.0602
      03.05 03:5095.4013-0.013
      03.05 02:5095.8661+0.2369
      03.05 01:5095.7511+0.6367
      03.05 00:4095.3121+0.0532
      02.05 23:5095.8244+0.276
      02.05 22:5095.1561+0.2066
      02.05 21:5095.5225+0.0303
      02.05 20:5094.7357+0.1715
      02.05 19:5094.5932-0.278
      02.05 18:5095.1952+0.2455
      02.05 17:5094.6116+0.0587
      02.05 16:5095.5229+0.2279
      02.05 15:5094.6577+0.4223
      02.05 14:5094.7039+0.1565
      02.05 13:5094.8532-0.0181
      02.05 12:5094.8355+0.0454
      02.05 11:5095.7148-0.1489
      02.05 10:5096.1299+0.0328
      02.05 09:5096.2593-0.0634
      02.05 08:5096.7897+0.2545
      02.05 07:5097.3964-0.0601
      02.05 06:5096.6786-0.0087
      02.05 05:5096.4265+0.5252
      02.05 04:5096.0496+0.3698
      02.05 03:5095.0461+0.1691
      02.05 02:5095.1708+0.2323
      02.05 01:5095.2715+0.1752
      02.05 00:5095.2914+0.2848
      01.05 23:5095.4761+0.189
      01.05 22:5095.7062+0.4507
      01.05 21:5095.4137-0.1509
      01.05 20:5096.1784-0.2525
      01.05 19:5097.7972+0.2511
      01.05 18:5099.144-0.5223
      01.05 17:5097.4735+0.3757
      01.05 16:5096.4262+0.1688
      01.05 15:5095.9258+0.0798
      01.05 14:5095.6182-0.1419
      01.05 13:5095.2668+0.0478
      01.05 12:5095.8134+0.0684
      01.05 11:5094.7157+0.1004
      01.05 10:5094.8179+0.4205
      01.05 09:5093.6734+0.0613
      01.05 08:5093.4979-0.1747
      01.05 07:5093.5784-0.0309
      01.05 06:5093.4446-0.0886
      01.05 05:5094.5072+0.1317
      01.05 04:5093.8628+0.4052
      01.05 03:5092.6827-0.0482
      01.05 02:5092.9469-0.2524
      01.05 01:5093.4678+0.0292
      01.05 00:5093.7597+0.2345
      30.04 23:5093.6064+0.1782
      30.04 22:5093.0831-0.1832
      30.04 21:5092.8856+0.0149
      30.04 20:5091.7914+0.1976
      30.04 19:5092.1548+0.0566
      30.04 18:5092.5222+0.1392
      30.04 17:5092.8252-0.0305
      30.04 16:5092.4334+0.557
      30.04 15:5092.279-0.1328
      30.04 14:5092.6227-0.173
      30.04 13:5092.1557+0.1418
      30.04 12:5092.2578-0.6512
      30.04 11:5092.9524-0.2747
      30.04 10:5092.991+0.0139
      30.04 09:5093.2377+0.2838
      30.04 08:5092.6798-0.0286
      30.04 07:5092.4558-0.2618
      30.04 06:5092.4754+0.1388
      30.04 05:5092.384-0.0877
      30.04 04:5092.318+0.5664
      30.04 03:5092.0475-0.0598
      30.04 02:5093.4014-0.0728
      30.04 01:5092.691+0.0642
      30.04 00:5092.1901-0.0764
      29.04 23:5092.4933-0.0211
      29.04 22:5092.5805-0.1057
      29.04 21:5092.8949-0.0086
      29.04 20:5091.8725+0.1419
      29.04 19:5091.0934-0.052
      29.04 18:5091.4074-0.0383
      29.04 17:5091.5673+0.0206
      29.04 16:5092.1598-0.1551
      29.04 15:5092.8643-0.1285
      29.04 14:5093.2775-0.3922
      29.04 13:5093.1149+0.0812
      29.04 12:5093.3604-0.0262
      29.04 11:5093.1683-0.0992
      29.04 10:5092.9246+0.2765
      29.04 09:5092.5434-0.0919
      29.04 08:5092.5177+0.1977
      29.04 07:5092.4084-0.0107
      29.04 06:5092.0187-0.0094
      29.04 05:5092.2464-0.0205
      29.04 04:5091.9406+0.0795
      29.04 03:5091.6195+0.0614
      29.04 02:5091.7595-0.1689
      29.04 01:5092.4444-0.019
      29.04 00:5092.3185+0.0366
      28.04 23:5092.1077+0.0081
      28.04 22:5092.1686+0.3791
      28.04 21:5092.3702+0.0942
      28.04 20:5093.245-0.0148
      28.04 19:5092.9304-0.1179
      28.04 18:5093.0549+0.3284
      28.04 17:5093.3418+0.0257
      28.04 16:5093.2757+0.0566
      28.04 15:5092.9192-0.2298
      28.04 14:5093.598-0.0473
      28.04 13:5093.5749-0.2188
      28.04 12:5094.2421+0.0992
      28.04 11:5094.5145+0.1863
      28.04 10:5094.5274+0.0552
      28.04 09:5094.9939-0.1755
      28.04 08:5095.8766-0.3274
      28.04 07:5096.5271-0.193
      28.04 06:5096.7566-0.0699
      28.04 05:5094.8989+0.1287
      28.04 04:5094.1727-0.0645
      28.04 03:5094.5385-0.06
      28.04 02:5094.6975+0.1733
      28.04 01:5094.7447-0.0057
      28.04 00:5094.9462-0.1894
      27.04 23:5094.8933+0.0137
      27.04 22:5095.1563+0.3667
      27.04 21:5095.7434+0.2571
      27.04 20:5095.4653+0.0208
      27.04 19:5095.1535-0.056
      27.04 18:5095.6624+0.1146
      27.04 17:5095.5514+0.0522
      27.04 16:5094.9732-0.1871
      27.04 15:5095.2742+0.1283
      27.04 14:5095.6415-0.0022
      27.04 13:5095.3568-0.0454
      27.04 12:5095.8757-0.0867
      27.04 11:5096.0736+0.1455
      27.04 10:5096.0285+0.1949
      27.04 09:5096.3085-0.1587
      27.04 08:5095.8518+0.214
      27.04 07:5094.6913-0.1284
      27.04 06:5094.7055-0.1953
      27.04 05:5093.7867-0.1314
      27.04 04:5095.475-0.2802
      27.04 03:5095.8594
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 71.7406
      макс: 99.677
      за месяц:
      90.1162  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.05.202495.6467+0.2816
      01.05.202495.3651+2.6641
      30.04.202492.701+0.2488
      29.04.202492.4522-1.2065
      28.04.202493.6587-1.6719
      27.04.202495.3306-1.5247
      26.04.202496.8553-0.1827
      25.04.202497.038-0.5905
      24.04.202497.6285-1.5167
      23.04.202499.1452+3.2774
      22.04.202495.8678+0.6791
      21.04.202495.1887+7.9751
      20.04.202487.2136+1.8486
      19.04.202485.365+2.6344
      18.04.202482.7306+5.8836
      17.04.202476.847-0.987
      16.04.202477.834+0.8596
      15.04.202476.9744+2.7823
      14.04.202474.1921+2.4515
      13.04.202471.7406-7.446
      12.04.202479.1866-3.3002
      11.04.202482.4868+1.0373
      10.04.202481.4495-5.5133
      09.04.202486.9628-0.6201
      08.04.202487.5829-5.1693
      07.04.202492.7522-1.4654
      06.04.202494.2176-0.1074
      05.04.202494.325+1.092
      04.04.202493.233+1.2697
      03.04.202491.9633+2.1412
      02.04.202489.8221
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 71.7406
      макс: 214.09
      за квартал:
        90.1162
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.05.202495.6467+0.2816
      01.05.202495.3651+2.6641
      30.04.202492.701+0.2488
      29.04.202492.4522-1.2065
      28.04.202493.6587-1.6719
      27.04.202495.3306-1.5247
      26.04.202496.8553-0.1827
      25.04.202497.038-0.5905
      24.04.202497.6285-1.5167
      23.04.202499.1452+3.2774
      22.04.202495.8678+0.6791
      21.04.202495.1887+7.9751
      20.04.202487.2136+1.8486
      19.04.202485.365+2.6344
      18.04.202482.7306+5.8836
      17.04.202476.847-0.987
      16.04.202477.834+0.8596
      15.04.202476.9744+2.7823
      14.04.202474.1921+2.4515
      13.04.202471.7406-7.446
      12.04.202479.1866-3.3002
      11.04.202482.4868+1.0373
      10.04.202481.4495-5.5133
      09.04.202486.9628-0.6201
      08.04.202487.5829-5.1693
      07.04.202492.7522-1.4654
      06.04.202494.2176-0.1074
      05.04.202494.325+1.092
      04.04.202493.233+1.2697
      03.04.202491.9633+2.1412
      02.04.202489.8221+2.8721
      01.04.202486.95-1.9609
      31.03.202488.9109-1.4379
      30.03.202490.3488+1.9265
      29.03.202488.4223-3.3636
      28.03.202491.7859-17.5941
      27.03.2024109.38-6.79
      26.03.2024116.17+0.96
      25.03.2024115.21+3.42
      24.03.2024111.79-3.78
      23.03.2024115.57-4.28
      22.03.2024119.85-3.05
      21.03.2024122.9-8.98
      20.03.2024131.88-3.22
      19.03.2024135.1-3.12
      18.03.2024138.22-4.83
      17.03.2024143.05+1.58
      16.03.2024141.47-4.33
      15.03.2024145.8+16.39
      14.03.2024129.41+9.71
      13.03.2024119.7-0.98
      12.03.2024120.68-9.87
      11.03.2024130.55-3.63
      10.03.2024134.18-4.9
      09.03.2024139.08+23.25
      08.03.2024115.83+10.24
      07.03.2024105.59+18.0176
      06.03.202487.5724+7.1601
      05.03.202480.4123-3.085
      04.03.202483.4973-17.3027
      03.03.2024100.8-0.05
      02.03.2024100.85-16.84
      01.03.2024117.69+7.52
      29.02.2024110.17-28.31
      28.02.2024138.48-22.82
      27.02.2024161.3-15.36
      26.02.2024176.66+11.02
      25.02.2024165.64+5.06
      24.02.2024160.58-11.07
      23.02.2024171.65-9.37
      22.02.2024181.02+5.93
      21.02.2024175.09-3.64
      20.02.2024178.73-21.84
      19.02.2024200.57-13.52
      18.02.2024214.09+17.26
      17.02.2024196.83+45.99
      16.02.2024150.84+52.4373
      15.02.202498.4027+3.8055
      14.02.202494.5972+1.1647
      13.02.202493.4325-4.711
      12.02.202498.1435+4.3407
      11.02.202493.8028+1.8384
      10.02.202491.9644+0.74
      09.02.202491.2244-5.8814
      08.02.202497.1058+5.7245
      07.02.202491.3813-3.9089
      06.02.202495.2902+1.9723
      05.02.202493.3179+1.8581
      04.02.202491.4598-7.2259
      03.02.202498.6857+4.3415
      02.02.202494.3442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.