Курсы криптовалют к Livepeer

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Livepeer

Курс Livepeer (LPT) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Livepeer (LPT) на текущий момент составляет 6.423 PLN, а общий объем торгов за 24 часа – 47 410 151 PLN. Рыночная капитализация составляет 319 151 997 PLN. За последние 24 часа курс Livepeer относительно польского злотого вырос на +0.67%. Изменение за неделю составило +8.11%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - PLN / Обратный расчет: курс польского злотого к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно польского злотого, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1907

макс: 6.4403

за сутки:

6.423

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 22:10	6.423	+0.0012
25.09 22:00	6.4218	+0.0001
25.09 21:50	6.4217	-0.008
25.09 21:40	6.4297	-0.0007
25.09 21:30	6.4304	-
25.09 21:20	6.4304	+0.0282
25.09 21:10	6.4022	-0.0047
25.09 21:03	6.4069	+0.0052
25.09 21:00	6.4017	+0.0053
25.09 20:50	6.3964	+0.0379
25.09 20:40	6.3585	-0.017
25.09 20:30	6.3755	-0.0134
25.09 20:20	6.3889	+0.0271
25.09 20:10	6.3618	+0.0062
25.09 20:00	6.3556	-0.0081
25.09 19:50	6.3637	+0.0005
25.09 19:40	6.3632	-0.0015
25.09 19:30	6.3647	-0.0085
25.09 19:20	6.3732	+0.0313
25.09 19:10	6.3419	+0.0281
25.09 19:03	6.3138	+0.0174
25.09 19:00	6.2964	+0.0008
25.09 18:50	6.2956	-0.0186
25.09 18:40	6.3142	+0.0028
25.09 18:30	6.3114	-0.0074
25.09 18:20	6.3188	-0.0088
25.09 18:10	6.3276	+0.0025
25.09 18:00	6.3251	+0.0239
25.09 17:50	6.3012	-0.0174
25.09 17:40	6.3186	+0.031
25.09 17:30	6.2876	+0.0233
25.09 17:20	6.2643	+0.0194
25.09 17:10	6.2449	-0.0579
25.09 17:03	6.3028	-0.0004
25.09 17:00	6.3032	+0.0196
25.09 16:50	6.2836	-0.0789
25.09 16:40	6.3625	+0.0041
25.09 16:30	6.3584	-0.0237
25.09 16:20	6.3821	-0.0189
25.09 16:10	6.401	-0.0023
25.09 16:00	6.4033	-0.0113
25.09 15:50	6.4146	+0.0141
25.09 15:40	6.4005	+0.0123
25.09 15:30	6.3882	+0.0452
25.09 15:20	6.343	-0.0715
25.09 15:10	6.4145	+0.0191
25.09 15:03	6.3954	-0.0013
25.09 15:00	6.3967	-0.0436
25.09 14:50	6.4403	+0.021
25.09 14:40	6.4193	+0.0343
25.09 14:30	6.385	+0.0088
25.09 14:20	6.3762	+0.0638
25.09 14:10	6.3124	+0.0236
25.09 14:00	6.2888	+0.0025
25.09 13:50	6.2863	-0.0025
25.09 13:40	6.2888	-0.006
25.09 13:30	6.2948	+0.02
25.09 13:20	6.2748	+0.0033
25.09 13:10	6.2715	-0.0309
25.09 13:03	6.3024	-0.0035
25.09 13:00	6.3059	-0.0145
25.09 12:50	6.3204	-0.0056
25.09 12:40	6.326	+0.0295
25.09 12:30	6.2965	+0.0169
25.09 12:20	6.2796	-0.0426
25.09 12:10	6.3222	-0.0114
25.09 12:00	6.3336	-0.011
25.09 11:50	6.3446	+0.0105
25.09 11:40	6.3341	+0.0195
25.09 11:30	6.3146	+0.0236
25.09 11:20	6.291	+0.0308
25.09 11:10	6.2602	+0.0177
25.09 11:03	6.2425	+0.0144
25.09 11:00	6.2281	+0.0144
25.09 10:50	6.2137	+0.023
25.09 10:40	6.1907	-0.0381
25.09 10:30	6.2288	-0.0059
25.09 10:20	6.2347	+0.0142
25.09 10:10	6.2205	-0.0002
25.09 10:00	6.2207	-0.0131
25.09 09:50	6.2338	-0.0084
25.09 09:40	6.2422	-0.0183
25.09 09:30	6.2605	+0.0169
25.09 09:20	6.2436	-0.0017
25.09 09:10	6.2453	-0.0001
25.09 09:03	6.2454	-0.0066
25.09 09:00	6.252	-0.0164
25.09 08:50	6.2684	+0.0137
25.09 08:40	6.2547	+0.0065
25.09 08:30	6.2482	-0.0006
25.09 08:20	6.2488	-
25.09 08:10	6.2488	-0.0044
25.09 08:00	6.2532	-0.0247
25.09 07:50	6.2779	+0.0272
25.09 07:40	6.2507	+0.0077
25.09 07:30	6.243	+0.0005
25.09 07:20	6.2425	+0.0041
25.09 07:10	6.2384	-0.0016
25.09 07:03	6.24	+0.0015
25.09 07:00	6.2385	+0.006
25.09 06:50	6.2325	-0.0011
25.09 06:40	6.2336	+0.002
25.09 06:30	6.2316	+0.005
25.09 06:20	6.2266	-0.0164
25.09 06:10	6.243	+0.0184
25.09 06:00	6.2246	-0.0016
25.09 05:50	6.2262	-0.0075
25.09 05:40	6.2337	-0.0081
25.09 05:30	6.2418	-0.0136
25.09 05:20	6.2554	-0.0219
25.09 05:10	6.2773	+0.0355
25.09 05:03	6.2418	+0.0058
25.09 05:00	6.236	-0.0112
25.09 04:50	6.2472	+0.0076
25.09 04:40	6.2396	-0.0439
25.09 04:30	6.2835	-0.028
25.09 04:20	6.3115	+0.0146
25.09 04:10	6.2969	+0.0334
25.09 04:00	6.2635	+0.0059
25.09 03:50	6.2576	-0.0104
25.09 03:40	6.268	-0.0103
25.09 03:30	6.2783	-0.0431
25.09 03:20	6.3214	+0.0114
25.09 03:10	6.31	+0.0046
25.09 03:03	6.3054	+0.0192
25.09 03:00	6.2862	+0.0202
25.09 02:50	6.266	-0.0069
25.09 02:40	6.2729	+0.0064
25.09 02:30	6.2665	+0.0008
25.09 02:20	6.2657	-0.0219
25.09 02:10	6.2876	+0.0413
25.09 02:00	6.2463	+0.0064
25.09 01:50	6.2399	-0.0084
25.09 01:40	6.2483	+0.0109
25.09 01:30	6.2374	-0.0296
25.09 01:20	6.267	-0.0096
25.09 01:10	6.2766	-0.0071
25.09 01:03	6.2837	-0.0067
25.09 01:00	6.2904	-0.0189
25.09 00:50	6.3093	-0.014
25.09 00:40	6.3233	-0.0038
25.09 00:30	6.3271	+0.0087
25.09 00:20	6.3184	+0.0072
25.09 00:10	6.3112	-0.0069
25.09 00:00	6.3181	+0.0061
24.09 23:50	6.312	-0.0052
24.09 23:40	6.3172	-0.0114
24.09 23:30	6.3286	-0.0373
24.09 23:20	6.3659	-0.0092
24.09 23:10	6.3751	-0.0008
24.09 23:03	6.3759	-0.0045
24.09 23:00	6.3804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8915

макс: 7.0285

за неделю:

6.423

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 22:10	6.423	+0.0001
25.09 21:50	6.4217	+0.0053
25.09 20:50	6.3964	-0.0081
25.09 19:50	6.3637	+0.0008
25.09 18:50	6.2956	+0.0239
25.09 17:50	6.3012	+0.0196
25.09 16:50	6.2836	-0.0113
25.09 15:50	6.4146	-0.0436
25.09 14:50	6.4403	+0.0025
25.09 13:50	6.2863	-0.0145
25.09 12:50	6.3204	-0.011
25.09 11:50	6.3446	+0.0144
25.09 10:50	6.2137	-0.0131
25.09 09:50	6.2338	-0.0164
25.09 08:50	6.2684	-0.0247
25.09 07:50	6.2779	+0.006
25.09 06:50	6.2325	-0.0016
25.09 05:50	6.2262	-0.0112
25.09 04:50	6.2472	+0.0059
25.09 03:50	6.2576	+0.0202
25.09 02:50	6.266	+0.0064
25.09 01:50	6.2399	-0.0189
25.09 00:50	6.3093	+0.0061
24.09 23:50	6.312	-0.0217
24.09 22:50	6.4021	+0.0285
24.09 21:50	6.3715	-0.0003
24.09 20:50	6.4028	-0.0426
24.09 19:50	6.5185	+0.0072
24.09 18:50	6.4339	-0.0654
24.09 17:50	6.4442	+0.0086
24.09 16:50	6.3295	+0.0115
24.09 15:50	6.1996	-0.0238
24.09 14:50	6.2165	+0.017
24.09 13:50	6.1781	+0.0168
24.09 12:50	6.1633	+0.0288
24.09 11:50	6.2213	-0.0003
24.09 10:50	6.3096	+0.0054
24.09 09:50	6.2913	-0.013
24.09 08:50	6.3225	+0.044
24.09 07:50	6.2741	-0.0205
24.09 06:50	6.2634	-0.019
24.09 05:50	6.313	+0.0016
24.09 04:50	6.2095	+0.0048
24.09 03:50	6.2019	+0.0181
24.09 02:50	6.2626	+0.002
24.09 01:50	6.278	-0.0219
24.09 00:50	6.3669	-0.0197
23.09 23:50	6.3728	-0.0044
23.09 22:50	6.423	+0.0003
23.09 21:50	6.4588	-0.053
23.09 20:50	6.6078	-0.0015
23.09 19:50	6.5547	-0.0205
23.09 18:50	6.5518	+0.0287
23.09 17:50	6.6461	+0.0062
23.09 16:50	6.8101	+0.0138
23.09 15:50	6.8493	+0.015
23.09 14:50	6.8079	-0.0505
23.09 13:50	6.9801	+0.0461
23.09 12:50	6.9329	-0.1145
23.09 11:50	7.0285	+0.0931
23.09 10:50	6.9259	+0.0026
23.09 09:50	6.841	-0.0763
23.09 08:50	6.8425	+0.0309
23.09 07:50	6.7992	+0.0176
23.09 06:50	6.727	-0.0061
23.09 05:50	6.6795	-0.0199
23.09 04:50	6.6685	-0.0193
23.09 03:50	6.6716	+0.0038
23.09 02:50	6.6243	+0.0096
23.09 01:50	6.6023	+0.0058
23.09 00:50	6.5812	+0.001
22.09 23:50	6.5663	-0.0124
22.09 22:50	6.5104	-0.034
22.09 21:50	6.5548	+0.0175
22.09 20:50	6.5213	+0.017
22.09 19:50	6.5057	-0.0159
22.09 18:50	6.5068	+0.0129
22.09 17:50	6.4426	+0.015
22.09 16:50	6.5066	+0.0182
22.09 15:50	6.4422	+0.0044
22.09 14:50	6.403	+0.0032
22.09 13:50	6.337	+0.0003
22.09 12:50	6.3804	+0.011
22.09 11:50	6.4418	+0.019
22.09 10:50	6.3952	+0.0078
22.09 09:50	6.4016	+0.0307
22.09 08:50	6.384	-0.0386
22.09 07:50	6.4638	-0.0023
22.09 06:50	6.4558	-0.057
22.09 05:50	6.4992	-0.0021
22.09 04:50	6.5169	-0.0339
22.09 03:50	6.5459	+0.017
22.09 02:50	6.5282	+0.0139
22.09 01:50	6.5255	-0.0126
22.09 00:50	6.5408	-0.0079
21.09 23:50	6.5285	+0.0188
21.09 22:50	6.5447	-0.0226
21.09 21:50	6.5697	+0.0184
21.09 20:50	6.5129	-0.0059
21.09 19:50	6.4345	-0.0009
21.09 18:50	6.3696	+0.0033
21.09 17:50	6.3927	+0.0142
21.09 16:50	6.4627	-0.0083
21.09 15:50	6.4722	-0.0006
21.09 14:50	6.4588	+0.0113
21.09 13:50	6.4373	-0.0487
21.09 12:50	6.4908	+0.0257
21.09 11:50	6.3754	+0.0105
21.09 10:50	6.3461	-0.0198
21.09 09:50	6.3682	+0.029
21.09 08:50	6.2486	-0.0191
21.09 07:50	6.3722	+0.0618
21.09 06:50	6.303	+0.0145
21.09 05:50	6.1273	+0.0109
21.09 04:50	6.0946	-0.0038
21.09 03:50	6.0578	-0.007
21.09 02:50	6.013	-0.0032
21.09 01:50	6.0129	+0.0163
21.09 00:50	6.0035	-0.0111
20.09 23:50	6.0507	-0.0128
20.09 22:50	6.0675	-0.0262
20.09 21:50	6.082	-0.0269
20.09 20:50	6.1054	-0.0018
20.09 19:50	6.0514	+0.0246
20.09 18:50	5.9057	-0.0018
20.09 17:50	5.8915	-
20.09 16:50	5.903	+0.0103
20.09 15:50	5.9393	+0.0003
20.09 14:50	5.949	-0.0032
20.09 13:50	5.9807	+0.0058
20.09 12:50	5.9979	-0.0011
20.09 11:50	5.9488	+0.0143
20.09 10:50	5.9601	-0.0245
20.09 09:50	6.0058	-0.0017
20.09 08:50	6.0502	+0.008
20.09 07:50	6.01	+0.0331
20.09 06:50	5.9592	-0.0575
20.09 05:50	5.9558	+0.0093
20.09 04:50	6.0574	-0.0002
20.09 03:50	6.1466	+0.0123
20.09 02:50	6.1498	+0.0029
20.09 01:50	6.1475	+0.0188
20.09 00:50	6.1113	-0.0195
19.09 23:50	6.1873	-0.009
19.09 22:50	6.2367	-0.0052
19.09 21:50	6.2016	-0.016
19.09 20:50	6.2212	-0.0272
19.09 19:50	6.2191	+0.0084
19.09 18:50	6.1483	-0.0088
19.09 17:50	6.1664	+0.0345
19.09 16:50	6.2042	+0.0297
19.09 15:50	6.1619	-0.0034
19.09 14:50	6.1872	+0.0022
19.09 13:50	6.1522	+0.0072
19.09 12:50	6.1631	+0.0131
19.09 11:50	6.0384	-0.0083
19.09 10:50	6.0861	-0.0102
19.09 09:50	6.1136	-0.0454
19.09 08:50	6.1758	+0.0078
19.09 07:50	6.0447	+0.014
19.09 06:50	5.9794	+0.0225
19.09 05:50	6.0043	+0.0121
19.09 04:50	6.021	-0.0202
19.09 03:50	6.0084	+0.0005
19.09 02:50	6.0588	+0.009
19.09 01:50	5.9416	-0.0196
19.09 00:50	5.9919	-0.0038
18.09 23:50	5.9412

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 4.9357

макс: 7.0285

за месяц:

6.423

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09.2026	6.2974	-0.4019
23.09.2026	6.6993	+0.2062
22.09.2026	6.4931	+0.1094
21.09.2026	6.3837	+0.3802
20.09.2026	6.0035	-0.1257
19.09.2026	6.1292	+0.3864
18.09.2026	5.7428	+0.6289
17.09.2026	5.1139	+0.1587
16.09.2026	4.9552	-0.185
15.09.2026	5.1402	-0.1941
14.09.2026	5.3343	+0.1399
13.09.2026	5.1944	+0.072
12.09.2026	5.1224	+0.0369
11.09.2026	5.0855	-0.1163
10.09.2026	5.2018	-0.2656
09.09.2026	5.4674	-0.0677
08.09.2026	5.5351	+0.1616
07.09.2026	5.3735	-0.0242
06.09.2026	5.3977	-0.049
05.09.2026	5.4467	+0.0725
04.09.2026	5.3742	+0.2907
03.09.2026	5.0835	+0.1478
02.09.2026	4.9357	-0.05
01.09.2026	4.9857	-0.0128
31.08.2026	4.9985	-0.0898
30.08.2026	5.0883	+0.0301
29.08.2026	5.0582	-0.1164
28.08.2026	5.1746	-0.068
27.08.2026	5.2426	+0.1056
26.08.2026	5.137

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 4.4017

макс: 7.0285

за квартал:

6.423

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09.2026	6.2974	-0.4019
23.09.2026	6.6993	+0.2062
22.09.2026	6.4931	+0.1094
21.09.2026	6.3837	+0.3802
20.09.2026	6.0035	-0.1257
19.09.2026	6.1292	+0.3864
18.09.2026	5.7428	+0.6289
17.09.2026	5.1139	+0.1587
16.09.2026	4.9552	-0.185
15.09.2026	5.1402	-0.1941
14.09.2026	5.3343	+0.1399
13.09.2026	5.1944	+0.072
12.09.2026	5.1224	+0.0369
11.09.2026	5.0855	-0.1163
10.09.2026	5.2018	-0.2656
09.09.2026	5.4674	-0.0677
08.09.2026	5.5351	+0.1616
07.09.2026	5.3735	-0.0242
06.09.2026	5.3977	-0.049
05.09.2026	5.4467	+0.0725
04.09.2026	5.3742	+0.2907
03.09.2026	5.0835	+0.1478
02.09.2026	4.9357	-0.05
01.09.2026	4.9857	-0.0128
31.08.2026	4.9985	-0.0898
30.08.2026	5.0883	+0.0301
29.08.2026	5.0582	-0.1164
28.08.2026	5.1746	-0.068
27.08.2026	5.2426	+0.1056
26.08.2026	5.137	-0.0082
23.08.2026	5.1452	-0.1376
22.08.2026	5.2828	+0.2148
21.08.2026	5.068	+0.3642
20.08.2026	4.7038	+0.2534
19.08.2026	4.4504	+0.0467
18.08.2026	4.4037	+0.002
17.08.2026	4.4017	-0.0248
16.08.2026	4.4265	-0.0299
15.08.2026	4.4564	+0.0107
14.08.2026	4.4457	-0.0326
13.08.2026	4.4783	-0.0557
12.08.2026	4.534	-0.0873
11.08.2026	4.6213	-0.0629
10.08.2026	4.6842	-0.0347
09.08.2026	4.7189	+0.024
08.08.2026	4.6949	-0.0251
07.08.2026	4.72	-0.0412
06.08.2026	4.7612	-0.0311
05.08.2026	4.7923	-0.0152
04.08.2026	4.8075	-0.0081
03.08.2026	4.8156	+0.0755
02.08.2026	4.7401	-0.0326
01.08.2026	4.7727	+0.0368
31.07.2026	4.7359	-0.0719
30.07.2026	4.8078	-0.2784
29.07.2026	5.0862	-0.0992
28.07.2026	5.1854	-0.2684
27.07.2026	5.4538	-0.2263
26.07.2026	5.6801	+0.3158
25.07.2026	5.3643	-0.0119
24.07.2026	5.3762	-0.1043
23.07.2026	5.4805	-0.0514
22.07.2026	5.5319	-0.0077
21.07.2026	5.5396	+0.09
20.07.2026	5.4496	-0.0837
19.07.2026	5.5333	-0.1016
18.07.2026	5.6349	-0.0409
17.07.2026	5.6758	-0.0776
16.07.2026	5.7534	-0.0689
15.07.2026	5.8223	+0.042
14.07.2026	5.7803	+0.0249
13.07.2026	5.7554	-0.1267
12.07.2026	5.8821	-0.1815
11.07.2026	6.0636	+0.0484
10.07.2026	6.0152	+0.1393
09.07.2026	5.8759	+0.082
08.07.2026	5.7939	-0.1549
07.07.2026	5.9488	-0.1098
06.07.2026	6.0586	-0.0274
05.07.2026	6.086	-0.0155
04.07.2026	6.1015	+0.1003
03.07.2026	6.0012	+0.1436
02.07.2026	5.8576	+0.0503
01.07.2026	5.8073	+0.0631
30.06.2026	5.7442	-0.143
29.06.2026	5.8872	-0.0056
28.06.2026	5.8928	+0.017
27.06.2026	5.8758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот