Курсы криптовалют к Livepeer

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Livepeer

Курс Livepeer (LPT) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость Livepeer (LPT) на текущий момент составляет 4.7275 PLN, а общий объем торгов за 24 часа – 21 749 431 PLN. Рыночная капитализация составляет 234 906 787 PLN. За последние 24 часа курс Livepeer относительно польского злотого снизился на -3.79%. Изменение за неделю составило -12.7%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - PLN / Обратный расчет: курс польского злотого к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно польского злотого, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7011

макс: 4.9466

за сутки:

4.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 06:30	4.7275	+0.0157
31.07 06:20	4.7118	-0.0002
31.07 06:10	4.712	-0.0119
31.07 06:00	4.7239	+0.0088
31.07 05:50	4.7151	-0.0115
31.07 05:40	4.7266	-0.0043
31.07 05:30	4.7309	-0.0013
31.07 05:20	4.7322	-0.0143
31.07 05:10	4.7465	-0.0009
31.07 05:03	4.7474	-0.0004
31.07 05:00	4.7478	-0.0128
31.07 04:50	4.7606	-0.0053
31.07 04:45	4.7659	-0.0011
31.07 04:30	4.767	+0.0056
31.07 04:20	4.7614	+0.0157
31.07 04:10	4.7457	+0.0123
31.07 04:00	4.7334	+0.0144
31.07 03:50	4.719	+0.005
31.07 03:40	4.714	+0.0036
31.07 03:30	4.7104	+0.0093
31.07 03:20	4.7011	-0.0108
31.07 03:10	4.7119	+0.0039
31.07 03:03	4.708	-0.0006
31.07 03:00	4.7086	+0.0007
31.07 02:50	4.7079	-0.0293
31.07 02:40	4.7372	+0.0099
31.07 02:30	4.7273	+0.0002
31.07 02:20	4.7271	+0.0019
31.07 02:10	4.7252	-0.0021
31.07 02:00	4.7273	-0.0101
31.07 01:50	4.7374	-0.0046
31.07 01:40	4.742	+0.0071
31.07 01:30	4.7349	-0.0016
31.07 01:20	4.7365	+0.0012
31.07 01:10	4.7353	+0.007
31.07 01:03	4.7283	+0.0003
31.07 01:00	4.728	-0.0003
31.07 00:50	4.7283	-0.0023
31.07 00:40	4.7306	+0.0006
31.07 00:30	4.73	+0.0073
31.07 00:20	4.7227	+0.0036
31.07 00:10	4.7191	-0.0086
31.07 00:00	4.7277	+0.0018
30.07 23:50	4.7259	+0.0119
30.07 23:40	4.714	-0.0017
30.07 23:30	4.7157	-0.002
30.07 23:20	4.7177	-0.0118
30.07 23:10	4.7295	-0.0011
30.07 23:03	4.7306	+0.0023
30.07 23:00	4.7283	+0.0045
30.07 22:50	4.7238	-0.005
30.07 22:40	4.7288	-0.0029
30.07 22:30	4.7317	-0.004
30.07 22:20	4.7357	-0.0007
30.07 22:10	4.7364	+0.0013
30.07 22:00	4.7351	-0.0019
30.07 21:50	4.737	-0.0039
30.07 21:40	4.7409	-0.0083
30.07 21:30	4.7492	-0.0044
30.07 21:20	4.7536	-0.0175
30.07 21:10	4.7711	-0.0049
30.07 21:03	4.776	-0.0006
30.07 21:00	4.7766	+0.0003
30.07 20:50	4.7763	+0.0038
30.07 20:40	4.7725	+0.0023
30.07 20:30	4.7702	+0.0104
30.07 20:20	4.7598	+0.0134
30.07 20:10	4.7464	-0.01
30.07 20:00	4.7564	-0.0029
30.07 19:50	4.7593	+0.004
30.07 19:40	4.7553	+0.0003
30.07 19:30	4.755	-0.021
30.07 19:20	4.776	-0.0106
30.07 19:10	4.7866	+0.001
30.07 19:03	4.7856	-0.0017
30.07 19:00	4.7873	+0.0001
30.07 18:50	4.7872	+0.0001
30.07 18:40	4.7871	-0.005
30.07 18:30	4.7921	-0.0031
30.07 18:20	4.7952	-0.0104
30.07 18:10	4.8056	-0.0062
30.07 18:00	4.8118	-0.0159
30.07 17:50	4.8277	-0.0034
30.07 17:40	4.8311	-0.0097
30.07 17:30	4.8408	+0.0027
30.07 17:20	4.8381	-0.0079
30.07 17:10	4.846	-0.0108
30.07 17:03	4.8568	-0.0021
30.07 17:00	4.8589	+0.0008
30.07 16:50	4.8581	+0.0186
30.07 16:40	4.8395	-0.0035
30.07 16:30	4.843	+0.0074
30.07 16:20	4.8356	-0.0016
30.07 16:10	4.8372	+0.0027
30.07 16:00	4.8345	-0.0053
30.07 15:50	4.8398	+0.0029
30.07 15:40	4.8369	-
30.07 15:30	4.8369	-0.0101
30.07 15:20	4.847	+0.0063
30.07 15:10	4.8407	-0.0006
30.07 15:03	4.8413	-0.0025
30.07 15:00	4.8438	+0.0177
30.07 14:50	4.8261	+0.003
30.07 14:40	4.8231	-0.0015
30.07 14:30	4.8246	-0.0025
30.07 14:20	4.8271	-0.0019
30.07 14:10	4.829	-0.005
30.07 14:00	4.834	-0.0169
30.07 13:50	4.8509	+0.0015
30.07 13:40	4.8494	-0.015
30.07 13:30	4.8644	+0.0042
30.07 13:20	4.8602	-0.0038
30.07 13:10	4.864	+0.0028
30.07 13:03	4.8612	-0.0009
30.07 13:00	4.8621	-0.0022
30.07 12:50	4.8643	-0.0055
30.07 12:40	4.8698	+0.0009
30.07 12:30	4.8689	-0.0031
30.07 12:20	4.872	-0.0018
30.07 12:10	4.8738	+0.0025
30.07 12:03	4.8713	+0.0012
30.07 12:00	4.8701	-0.0186
30.07 11:50	4.8887	-0.0052
30.07 11:40	4.8939	-0.0064
30.07 11:30	4.9003	+0.004
30.07 11:20	4.8963	-0.019
30.07 11:10	4.9153	-0.0083
30.07 11:00	4.9236	-0.0106
30.07 10:50	4.9342	+0.0018
30.07 10:40	4.9324	-0.0126
30.07 10:30	4.945	-0.0015
30.07 10:20	4.9465	-0.0001
30.07 10:10	4.9466	+0.0085
30.07 10:03	4.9381	-0.0027
30.07 10:00	4.9408	+0.0075
30.07 08:40	4.9333	+0.0075
30.07 08:30	4.9258	-0.0053
30.07 08:20	4.9311	+0.0136
30.07 08:10	4.9175	+0.0058
30.07 08:03	4.9117	-0.0038
30.07 08:00	4.9155	-0.0015
30.07 07:50	4.917	-0.0003
30.07 07:40	4.9173	+0.0057
30.07 07:30	4.9116	+0.0029
30.07 07:20	4.9087	-0.0015
30.07 07:10	4.9102	-0.0033
30.07 07:00	4.9135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7011

макс: 6.0956

за неделю:

4.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 06:30	4.7275	+0.0088
31.07 05:50	4.7151	-0.0128
31.07 04:50	4.7606	+0.0144
31.07 03:50	4.719	+0.0007
31.07 02:50	4.7079	-0.0101
31.07 01:50	4.7374	-0.0003
31.07 00:50	4.7283	+0.0018
30.07 23:50	4.7259	+0.0045
30.07 22:50	4.7238	-0.0019
30.07 21:50	4.737	+0.0003
30.07 20:50	4.7763	-0.0029
30.07 19:50	4.7593	+0.0001
30.07 18:50	4.7872	-0.0159
30.07 17:50	4.8277	+0.0008
30.07 16:50	4.8581	-0.0053
30.07 15:50	4.8398	+0.0177
30.07 14:50	4.8261	-0.0169
30.07 13:50	4.8509	-0.0022
30.07 12:50	4.8643	-0.0186
30.07 11:50	4.8887	-0.0106
30.07 10:50	4.9342	+0.0075
30.07 08:40	4.9333	-0.0015
30.07 07:50	4.917	+0.0044
30.07 06:50	4.9091	-0.008
30.07 05:50	4.9186	-0.0093
30.07 04:50	4.9219	+0.005
30.07 03:50	4.872	+0.0041
30.07 02:50	4.8921	-0.0014
30.07 01:50	4.9048	-0.0021
30.07 00:50	4.8823	-0.026
29.07 23:50	4.8658	-0.0265
29.07 22:50	4.9095	-0.013
29.07 21:50	4.9914	+0.0025
29.07 20:50	5.0158	-0.0114
29.07 19:50	5.0058	-0.0099
29.07 18:50	5.0033	-0.0062
29.07 17:50	5.0399	-0.0209
29.07 16:50	5.0968	+0.0032
29.07 15:50	5.113	+0.0037
29.07 14:50	5.1525	-0.0506
29.07 13:50	5.2092	+0.0008
29.07 12:50	5.1926	-0.0068
29.07 11:50	5.1762	-0.009
29.07 10:50	5.1847	+0.009
29.07 09:50	5.1857	+0.0017
29.07 08:50	5.1772	-0.0004
29.07 07:50	5.1505	-0.0106
29.07 06:50	5.1507	-0.0395
29.07 05:50	5.2583	-0.0034
29.07 04:50	5.2441	-0.0047
29.07 03:50	5.3048	+0.0124
29.07 02:50	5.2569	+0.0025
29.07 01:50	5.2606	-0.0025
29.07 00:50	5.292	+0.0066
28.07 23:50	5.2412	-0.0039
28.07 22:50	5.2148	-0.0103
28.07 21:50	5.2283	+0.0099
28.07 20:50	5.19	+0.0091
28.07 19:50	5.2018	+0.0141
28.07 18:50	5.2341	+0.003
28.07 17:50	5.1787	+0.0146
28.07 16:50	5.1198	+0.0062
28.07 15:50	5.1557	+0.0015
28.07 14:50	5.144	+0.0045
28.07 13:50	5.1518	-0.0103
28.07 12:50	5.1594	+0.0029
28.07 11:50	5.1243	+0.0057
28.07 10:50	5.1151	+0.004
28.07 09:50	5.136	-0.0022
28.07 08:50	5.1646	+0.0013
28.07 07:50	5.1389	-0.0039
28.07 06:50	5.1258	+0.0159
28.07 05:50	5.1681	+0.0046
28.07 04:50	5.1423	-0.0208
28.07 03:50	5.1544	+0.0045
28.07 02:50	5.1687	-0.0467
28.07 01:50	5.2005	-0.0207
28.07 00:50	5.3086	+0.0115
27.07 23:50	5.3384	+0.0047
27.07 22:50	5.3662	+0.0119
27.07 21:50	5.3749	+0.0048
27.07 20:50	5.4007	+0.0002
27.07 19:50	5.4345	-0.0065
27.07 18:50	5.3919	+0.0085
27.07 17:50	5.3811	-0.0009
27.07 16:50	5.4965	+0.0014
27.07 15:50	5.4313	+0.0024
27.07 14:50	5.4559	+0.011
27.07 13:50	5.4811	-0.0024
27.07 12:50	5.4644	+0.0083
27.07 11:50	5.4723	-0.0027
27.07 10:50	5.5258	-0.0342
27.07 09:50	5.5598	+0.011
27.07 08:50	5.5734	+0.0049
27.07 07:50	5.5913	-0.0112
27.07 06:50	5.5692	-0.0008
27.07 05:50	5.6271	-0.0171
27.07 04:50	5.639	-0.2442
27.07 03:50	5.8628	+0.0013
27.07 02:50	5.7385	-0.0062
27.07 01:50	5.7268	-0.0063
27.07 00:50	5.7629	-0.0057
26.07 23:50	5.6874	+0.0059
26.07 22:50	5.7055	-0.0006
26.07 21:50	5.6912	+0.0141
26.07 20:50	5.6122	-0.0087
26.07 19:50	5.606	+0.0019
26.07 18:50	5.6374	-0.0096
26.07 17:50	5.6089	+0.0023
26.07 16:50	5.7366	-0.0796
26.07 15:50	5.9874	-0.0413
26.07 14:50	6.0016	+0.0339
26.07 13:50	6.0956	+0.3049
26.07 12:50	5.7399	+0.0134
26.07 11:50	5.5627	-0.0927
26.07 10:50	5.7089	+0.0392
26.07 09:50	5.4686	-0.0002
26.07 08:50	5.4229	-0.001
26.07 07:50	5.4145	+0.0031
26.07 06:50	5.419	+0.0062
26.07 05:50	5.4118	+0.004
26.07 04:50	5.3979	+0.0007
26.07 03:50	5.3999	-
26.07 02:50	5.3984	-0.0019
26.07 01:50	5.4149	+0.0087
26.07 00:50	5.3912	-0.001
25.07 23:50	5.391	+0.0044
25.07 22:50	5.3853	-0.0013
25.07 21:50	5.3926	-0.0029
25.07 20:50	5.4037	+0.0037
25.07 19:50	5.388	+0.0079
25.07 18:50	5.3757	+0.0037
25.07 17:50	5.341	-0.0049
25.07 16:50	5.3526	+0.0059
25.07 15:50	5.333	+0.0033
25.07 14:50	5.3201	+0.0013
25.07 13:50	5.3258	+0.0007
25.07 12:50	5.3259	-0.0034
25.07 11:50	5.336	-0.0031
25.07 10:50	5.3424	+0.0059
25.07 09:50	5.3315	+0.0021
25.07 08:50	5.3418	-0.0009
25.07 07:50	5.3558	-0.0024
25.07 06:50	5.3582	-0.0058
25.07 05:50	5.3631	-0.0078
25.07 04:50	5.3699	+0.0017
25.07 03:50	5.3626	-0.0009
25.07 02:50	5.3569	+0.0014
25.07 01:50	5.3435	-0.0005
25.07 00:50	5.334	+0.0024
24.07 23:50	5.3463	-0.0002
24.07 22:50	5.342	+0.0058
24.07 21:50	5.342	+0.0096
24.07 20:50	5.3462	+0.0081
24.07 19:50	5.3144	-0.0049
24.07 18:50	5.3405	+0.0147
24.07 17:50	5.3226	-0.026
24.07 16:50	5.358	+0.0011
24.07 15:50	5.398	+0.0042
24.07 14:50	5.4204	-0.0085
24.07 13:50	5.4408	+0.0016
24.07 12:50	5.4579	+0.0026
24.07 11:50	5.4322	+0.0024
24.07 10:50	5.4365	-0.0072
24.07 09:50	5.4458	+0.0009
24.07 08:50	5.4244	-0.0036
24.07 07:50	5.4151

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 4.7011

макс: 6.1015

за месяц:

4.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	4.8078	-0.2784
29.07.2026	5.0862	-0.0992
28.07.2026	5.1854	-0.2684
27.07.2026	5.4538	-0.2263
26.07.2026	5.6801	+0.3158
25.07.2026	5.3643	-0.0119
24.07.2026	5.3762	-0.1043
23.07.2026	5.4805	-0.0514
22.07.2026	5.5319	-0.0077
21.07.2026	5.5396	+0.09
20.07.2026	5.4496	-0.0837
19.07.2026	5.5333	-0.1016
18.07.2026	5.6349	-0.0409
17.07.2026	5.6758	-0.0776
16.07.2026	5.7534	-0.0689
15.07.2026	5.8223	+0.042
14.07.2026	5.7803	+0.0249
13.07.2026	5.7554	-0.1267
12.07.2026	5.8821	-0.1815
11.07.2026	6.0636	+0.0484
10.07.2026	6.0152	+0.1393
09.07.2026	5.8759	+0.082
08.07.2026	5.7939	-0.1549
07.07.2026	5.9488	-0.1098
06.07.2026	6.0586	-0.0274
05.07.2026	6.086	-0.0155
04.07.2026	6.1015	+0.1003
03.07.2026	6.0012	+0.1436
02.07.2026	5.8576	+0.0503
01.07.2026	5.8073	+0.0631
30.06.2026	5.7442

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 4.7011

макс: 8.4598

за квартал:

4.7275

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	4.8078	-0.2784
29.07.2026	5.0862	-0.0992
28.07.2026	5.1854	-0.2684
27.07.2026	5.4538	-0.2263
26.07.2026	5.6801	+0.3158
25.07.2026	5.3643	-0.0119
24.07.2026	5.3762	-0.1043
23.07.2026	5.4805	-0.0514
22.07.2026	5.5319	-0.0077
21.07.2026	5.5396	+0.09
20.07.2026	5.4496	-0.0837
19.07.2026	5.5333	-0.1016
18.07.2026	5.6349	-0.0409
17.07.2026	5.6758	-0.0776
16.07.2026	5.7534	-0.0689
15.07.2026	5.8223	+0.042
14.07.2026	5.7803	+0.0249
13.07.2026	5.7554	-0.1267
12.07.2026	5.8821	-0.1815
11.07.2026	6.0636	+0.0484
10.07.2026	6.0152	+0.1393
09.07.2026	5.8759	+0.082
08.07.2026	5.7939	-0.1549
07.07.2026	5.9488	-0.1098
06.07.2026	6.0586	-0.0274
05.07.2026	6.086	-0.0155
04.07.2026	6.1015	+0.1003
03.07.2026	6.0012	+0.1436
02.07.2026	5.8576	+0.0503
01.07.2026	5.8073	+0.0631
30.06.2026	5.7442	-0.143
29.06.2026	5.8872	-0.0056
28.06.2026	5.8928	+0.017
27.06.2026	5.8758	+0.1291
26.06.2026	5.7467	-0.1763
25.06.2026	5.923	-0.207
24.06.2026	6.13	-0.0927
23.06.2026	6.2227	-0.3061
22.06.2026	6.5288	+0.012
21.06.2026	6.5168	-0.0572
20.06.2026	6.574	+0.0581
19.06.2026	6.5159	-0.093
18.06.2026	6.6089	-0.0296
17.06.2026	6.6385	-0.001
16.06.2026	6.6395	-0.0957
15.06.2026	6.7352	+0.1756
14.06.2026	6.5596	-0.1145
13.06.2026	6.6741	+0.0577
12.06.2026	6.6164	+0.1914
11.06.2026	6.425	+0.0626
10.06.2026	6.3624	-0.0574
09.06.2026	6.4198	-0.1946
08.06.2026	6.6144	+0.0082
07.06.2026	6.6062	+0.0666
06.06.2026	6.5396	-0.1616
05.06.2026	6.7012	-0.1092
04.06.2026	6.8104	-0.4122
03.06.2026	7.2226	-0.1396
02.06.2026	7.3622	-0.2527
01.06.2026	7.6149	+0.0015
31.05.2026	7.6134	-0.0439
30.05.2026	7.6573	-0.036
29.05.2026	7.6933	+0.0636
28.05.2026	7.6297	-0.4803
27.05.2026	8.11	-0.2908
26.05.2026	8.4008	+0.1158
25.05.2026	8.285	+0.2496
24.05.2026	8.0354	+0.1416
23.05.2026	7.8938	-0.117
22.05.2026	8.0108	+0.4126
21.05.2026	7.5982	+0.1809
20.05.2026	7.4173	-0.0137
19.05.2026	7.431	+0.0151
18.05.2026	7.4159	-0.1974
17.05.2026	7.6133	+0.0234
16.05.2026	7.5899	-0.2733
15.05.2026	7.8632	-0.1321
14.05.2026	7.9953	-0.1727
13.05.2026	8.168	-0.1091
12.05.2026	8.2771	-0.18
11.05.2026	8.4571	-0.0027
10.05.2026	8.4598	+0.0581
09.05.2026	8.4017	+0.1812
08.05.2026	8.2205	+0.1844
07.05.2026	8.0361	-0.009
06.05.2026	8.0451	+0.1836
05.05.2026	7.8615	+0.0709
04.05.2026	7.7906	+0.0486
03.05.2026	7.742	-0.0546
02.05.2026	7.7966	+0.2117
01.05.2026	7.5849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот