Курсы криптовалют к Livepeer

Биткоин 66848.08
Эфириум 3263.26
Tether 0.99998
Binance Coin 609.35
Solana 158.64
USD Coin 0.99999
Lido Staked ETH 3260.99
Рипл 0.55009
Dogecoin 0.16209
Tokamak Network 5.8987
Cardano 0.5072
SHIBA INU 2.727E-5
Avalanche 39.3753
Polkadot 7.449
Wrapped Bitcoin 66853.3
Bitcoin Cash 509.36
TRON 0.11368
Wrapped TRON 0.11331
ChainLink 15.4573
Matic Network 0.75312

Все криптовалюты » Польский злотый » Livepeer »

Курс Livepeer к польскому злотому

Обновлено: 24.04.2024 10:30:01
Стоимость Livepeer (LPT) на текущий момент составляет 62.0239 PLN, а общий объем торгов за 24 часа – 107 244 390 PLN. Рыночная капитализация составляет 1 979 659 434 PLN. За последние 24 часа курс Livepeer относительно польского злотого вырос на +0.32%. Изменение за неделю составило +27.8%.


	=
Калькулятор LPT - PLN / Обратный расчет: курс польского злотого к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно польского злотого, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.3583

макс: 64.1458

за сутки:

62.0239

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.04 10:30	62.0239	-0.0326
24.04 10:20	62.0565	+0.1965
24.04 10:10	61.86	-0.0952
24.04 10:03	61.9552	-0.0243
24.04 10:00	61.9795	+0.0492
24.04 09:50	61.9303	+0.1804
24.04 09:40	61.7499	-0.0759
24.04 09:30	61.8258	-0.0353
24.04 09:20	61.8611	+0.036
24.04 09:10	61.8251	-0.3623
24.04 09:00	62.1874	-0.29
24.04 08:50	62.4774	+0.3027
24.04 08:40	62.1747	-0.2682
24.04 08:30	62.4429	+0.2255
24.04 08:20	62.2174	-0.0821
24.04 08:10	62.2995	-0.079
24.04 08:03	62.3785	-0.1052
24.04 08:00	62.4837	+0.3466
24.04 07:50	62.1371	+0.4556
24.04 07:40	61.6815	-0.1528
24.04 07:30	61.8343	+0.2246
24.04 07:20	61.6097	+0.0024
24.04 07:10	61.6073	-0.1121
24.04 07:00	61.7194	-0.0173
24.04 06:50	61.7367	+0.0258
24.04 06:40	61.7109	+0.062
24.04 06:30	61.6489	+0.107
24.04 06:20	61.5419	-0.1037
24.04 06:10	61.6456	-0.0016
24.04 06:03	61.6472	-0.0357
24.04 06:00	61.6829	-0.0861
24.04 05:50	61.769	+0.108
24.04 05:40	61.661	-0.3456
24.04 05:30	62.0066	-0.0153
24.04 05:20	62.0219	-0.0083
24.04 05:10	62.0302	-0.1018
24.04 05:00	62.132	-0.0193
24.04 04:50	62.1513	-0.0882
24.04 04:40	62.2395	-0.038
24.04 04:30	62.2775	+0.0235
24.04 04:20	62.254	+0.1923
24.04 04:10	62.0617	+0.0429
24.04 04:03	62.0188	+0.1091
24.04 04:00	61.9097	+0.1314
24.04 03:50	61.7783	+0.039
24.04 03:40	61.7393	+0.2108
24.04 03:30	61.5285	-0.0223
24.04 03:20	61.5508	-0.2221
24.04 03:10	61.7729	+0.4146
24.04 03:00	61.3583	-0.2738
24.04 02:50	61.6321	+0.0459
24.04 02:40	61.5862	+0.1247
24.04 02:30	61.4615	+0.0455
24.04 02:20	61.416	-0.1546
24.04 02:10	61.5706	-0.1485
24.04 02:03	61.7191	+0.0094
24.04 02:00	61.7097	-0.2453
24.04 01:50	61.955	-0.069
24.04 01:40	62.024	+0.0237
24.04 01:30	62.0003	-0.1422
24.04 01:20	62.1425	+0.0022
24.04 01:10	62.1403	+0.0706
24.04 01:00	62.0697	-0.3004
24.04 00:50	62.3701	+0.4102
24.04 00:40	61.9599	-0.0322
24.04 00:30	61.9921	+0.1014
24.04 00:20	61.8907	-0.4911
24.04 00:10	62.3818	-0.0918
24.04 00:03	62.4736	+0.0496
24.04 00:00	62.424	+0.0417
23.04 23:50	62.3823	-0.509
23.04 23:40	62.8913	+0.1335
23.04 23:30	62.7578	-0.0682
23.04 23:20	62.826	-0.3454
23.04 23:10	63.1714	-0.573
23.04 23:00	63.7444	+0.3646
23.04 22:50	63.3798	+0.1526
23.04 22:40	63.2272	+0.5123
23.04 22:30	62.7149	+0.4991
23.04 22:20	62.2158	+0.416
23.04 22:10	61.7998	+0.2517
23.04 22:03	61.5481	-0.052
23.04 22:00	61.6001	+0.1168
23.04 21:50	61.4833	-0.1048
23.04 21:40	61.5881	-0.0321
23.04 21:30	61.6202	+0.0785
23.04 21:20	61.5417	+0.0732
23.04 21:10	61.4685	-0.1927
23.04 21:00	61.6612	-0.1756
23.04 20:50	61.8368	+0.0564
23.04 20:40	61.7804	+0.0635
23.04 20:30	61.7169	+0.0327
23.04 20:20	61.6842	-0.1525
23.04 20:10	61.8367	+0.1343
23.04 20:03	61.7024	-0.0646
23.04 20:00	61.767	+0.0446
23.04 19:50	61.7224	-0.0726
23.04 19:40	61.795	-0.3902
23.04 19:30	62.1852	-0.0383
23.04 19:20	62.2235	+0.0535
23.04 19:10	62.17	+0.2245
23.04 19:00	61.9455	+0.0963
23.04 18:50	61.8492	-0.082
23.04 18:40	61.9312	-0.2678
23.04 18:30	62.199	+0.1404
23.04 18:20	62.0586	-0.1302
23.04 18:10	62.1888	-0.0874
23.04 18:03	62.2762	+0.0648
23.04 18:00	62.2114	-0.1304
23.04 17:50	62.3418	-0.5207
23.04 17:40	62.8625	+0.1322
23.04 17:30	62.7303	-0.0495
23.04 17:20	62.7798	+0.0137
23.04 17:10	62.7661	-0.1076
23.04 17:00	62.8737	-0.0457
23.04 16:50	62.9194	-0.2247
23.04 16:40	63.1441	+0.3119
23.04 16:30	62.8322	+0.2264
23.04 16:20	62.6058	-0.238
23.04 16:10	62.8438	+0.4423
23.04 16:03	62.4015	-0.0844
23.04 16:00	62.4859	+0.158
23.04 15:50	62.3279	-0.1369
23.04 15:40	62.4648	-0.6341
23.04 15:30	63.0989	+0.6377
23.04 15:20	62.4612	-0.4224
23.04 15:10	62.8836	-0.1615
23.04 15:00	63.0451	+0.1734
23.04 14:50	62.8717	-0.1079
23.04 14:40	62.9796	+0.1376
23.04 14:30	62.842	-0.0249
23.04 14:20	62.8669	-0.1195
23.04 14:10	62.9864	-0.9787
23.04 14:03	63.9651	+0.0001
23.04 14:00	63.965	-0.1808
23.04 13:50	64.1458	+1.1755
23.04 13:40	62.9703	+0.1016
23.04 13:30	62.8687	+0.1581
23.04 13:20	62.7106	-0.2119
23.04 13:10	62.9225	+0.3408
23.04 13:00	62.5817	+0.2769
23.04 12:50	62.3048	-0.1026
23.04 12:40	62.4074	-0.1743
23.04 12:30	62.5817	+0.1493
23.04 12:20	62.4324	+0.3696
23.04 12:10	62.0628	-0.0594
23.04 12:03	62.1222	+0.0173
23.04 12:00	62.1049	+0.2879
23.04 11:50	61.817	-0.0744
23.04 11:40	61.8914	+0.03
23.04 11:30	61.8614	+0.0227
23.04 11:20	61.8387	+0.095
23.04 11:10	61.7437	-0.0794
23.04 11:00	61.8231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.4639

макс: 66.3397

за неделю:

62.0239

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.04 10:30	62.0239	+0.0492
24.04 09:50	61.9303	-0.29
24.04 08:50	62.4774	+0.3466
24.04 07:50	62.1371	-0.0173
24.04 06:50	61.7367	-0.0861
24.04 05:50	61.769	-0.0193
24.04 04:50	62.1513	+0.1314
24.04 03:50	61.7783	-0.2738
24.04 02:50	61.6321	-0.2453
24.04 01:50	61.955	-0.3004
24.04 00:50	62.3701	+0.0417
23.04 23:50	62.3823	+0.3646
23.04 22:50	63.3798	+0.1168
23.04 21:50	61.4833	-0.1756
23.04 20:50	61.8368	+0.0446
23.04 19:50	61.7224	+0.0963
23.04 18:50	61.8492	-0.1304
23.04 17:50	62.3418	-0.0457
23.04 16:50	62.9194	+0.158
23.04 15:50	62.3279	+0.1734
23.04 14:50	62.8717	-0.1808
23.04 13:50	64.1458	+0.2769
23.04 12:50	62.3048	+0.2879
23.04 11:50	61.817	+0.0804
23.04 10:50	61.7427	-0.2798
23.04 09:50	62.4901	+0.143
23.04 08:50	62.3434	+0.072
23.04 07:50	62.1439	-0.2838
23.04 06:50	62.3088	-0.2831
23.04 05:50	63.0501	-0.817
23.04 04:50	65.7254	+0.2911
23.04 03:50	66.3397	-0.1742
23.04 02:50	63.5807	-0.0198
23.04 01:50	63.2045	-0.2747
23.04 00:50	63.5707	-0.1469
22.04 23:50	62.8615	+0.0736
22.04 22:50	62.2313	-0.2583
22.04 21:50	62.1132	+0.2405
22.04 20:50	61.096	-0.1113
22.04 19:50	61.0021	-0.224
22.04 18:50	61.5136	-0.2277
22.04 17:50	61.7439	-0.0136
22.04 16:50	62.3313	-0.1591
22.04 15:50	62.9157	+0.0614
22.04 14:50	62.9598	+0.2029
22.04 13:50	63.6623	+0.2703
22.04 12:50	62.4415	-0.2472
22.04 11:50	61.7308	+0.1384
22.04 10:50	61.759	+0.1692
22.04 09:50	61.448	-0.0688
22.04 08:50	62.0115	+0.1412
22.04 07:50	61.0453	+0.2329
22.04 06:50	61.7608	-0.0166
22.04 05:50	61.3518	-0.3531
22.04 04:50	61.526	-0.1376
22.04 03:50	61.7614	+0.0306
22.04 02:50	61.7469	-0.0762
22.04 01:50	61.6691	+0.1768
22.04 00:50	61.3391	+0.2954
21.04 23:50	61.2568	-0.3392
21.04 22:50	61.7822	+0.0086
21.04 21:50	61.1854	+0.0253
21.04 20:50	60.6946	+0.005
21.04 19:50	60.0653	-0.0867
21.04 18:50	61.1371	-0.2726
21.04 17:50	61.4738	-0.2299
21.04 16:50	61.6319	-0.4262
21.04 15:50	62.5511	-0.3116
21.04 14:50	62.0742	-0.0603
21.04 13:50	61.9111	+0.1062
21.04 12:50	61.7835	-0.0129
21.04 11:50	61.855	+0.3073
21.04 10:50	62.2286	-0.1643
21.04 09:50	62.5766	-0.1453
21.04 08:50	62.5354	-0.4115
21.04 07:50	62.0402	-0.1499
21.04 06:50	62.7247	+0.1341
21.04 05:50	62.2419	+0.1852
21.04 04:50	63.718	+0.3325
21.04 03:50	63.5617	-0.3468
21.04 02:50	65.063	+0.2396
21.04 01:50	59.2199	+0.077
21.04 00:50	58.9421	-0.0356
20.04 23:50	57.9326	+0.4271
20.04 22:50	57.9795	-0.0139
20.04 21:50	57.3488	+0.4769
20.04 20:50	56.4501	+0.0013
20.04 19:50	55.5413	+0.4434
20.04 18:50	54.5639	+0.088
20.04 17:50	53.972	-0.1128
20.04 16:50	53.4911	+0.1376
20.04 15:50	52.9144	+0.0122
20.04 14:50	52.7699	-0.1208
20.04 13:50	52.9964	-0.106
20.04 12:50	53.3743	-0.12
20.04 11:50	53.6105	-0.098
20.04 10:50	53.3972	-0.2592
20.04 09:50	53.6491	-0.1249
20.04 08:50	53.1854	-0.0046
20.04 07:50	53.2233	+0.0486
20.04 06:50	52.8863	-0.2415
20.04 05:50	53.8148	+0.8061
20.04 04:50	54.0787	-0.169
20.04 03:50	52.472	+0.1205
20.04 02:50	52.7602	-0.129
20.04 01:50	52.527	+0.1728
20.04 00:50	52.7132	+0.0509
19.04 23:50	52.5635	-0.1966
19.04 22:50	53.2979	+0.1367
19.04 21:50	53.0015	+0.2903
19.04 20:50	53.8296	+0.2845
19.04 19:50	54.0966	+0.0387
19.04 18:50	53.0538	-0.1551
19.04 17:50	52.5417	-0.4226
19.04 16:50	53.0085	-0.3522
19.04 15:50	52.6267	-0.4099
19.04 14:50	52.81	+0.5524
19.04 13:50	52.5047	-0.2797
19.04 12:50	53.0111	+0.0182
19.04 11:50	53.3559	-0.2028
19.04 10:50	53.4006	+0.5171
19.04 09:50	53.261	-0.0558
19.04 08:50	51.6587	-0.5818
19.04 07:50	52.2166	+0.3186
19.04 06:50	51.0073	+0.9752
19.04 05:50	49.457	-0.3385
19.04 04:50	51.3324	+0.0965
19.04 03:50	53.629	-0.0124
19.04 02:50	54.4541	-0.211
19.04 01:50	55.3495	-0.269
19.04 00:50	55.6639	-0.0626
18.04 23:50	57.3779	+0.0809
18.04 22:50	56.8692	-0.1222
18.04 21:50	53.9243	-0.4226
18.04 20:50	53.3873	+0.8186
18.04 19:50	53.2601	+0.043
18.04 18:50	48.4116	-0.2105
18.04 17:50	48.3396	+0.348
18.04 16:50	46.5853	-0.0921
18.04 15:50	46.6063	-0.1254
18.04 14:50	47.2415	-0.0214
18.04 13:50	46.0724	+0.2497
18.04 12:50	46.2095	+0.0373
18.04 11:50	46.6526	+0.036
18.04 10:50	46.0953	-0.0526
18.04 09:50	46.5546	+0.0363
18.04 08:50	47.6747	-0.1191
18.04 07:50	47.9889	+0.0911
18.04 06:50	47.9738	-0.0725
18.04 05:50	47.7759	-0.1295
18.04 04:50	47.7138	+0.2873
18.04 03:50	46.8805	+0.0814
18.04 02:50	47.4339	-0.196
18.04 01:50	48.1552	+0.0793
18.04 00:50	47.7812	-0.4276
17.04 23:50	47.6435	+0.4401
17.04 22:50	47.5825	-0.3568
17.04 21:50	48.524	+0.2127
17.04 20:50	46.0126	-0.1501
17.04 19:50	45.4639	+0.0648
17.04 18:50	45.4926	-0.1877
17.04 17:50	46.2185	-0.5918
17.04 16:50	47.6238	+0.1802
17.04 15:50	47.0708	-0.1332
17.04 14:50	47.5254	-0.0273
17.04 13:50	48.1529	+0.01
17.04 12:50	48.3644	-0.3527
17.04 11:50	48.2549	-0.3193
17.04 10:50	48.5317

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 45.4639

макс: 83.2751

за месяц:

62.0239

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.04.2024	62.3245	-0.0366
22.04.2024	62.3611	+0.5378
21.04.2024	61.8233	+6.4415
20.04.2024	55.3818	+3.1015
19.04.2024	52.2803	+2.41
18.04.2024	49.8703	+2.0962
17.04.2024	47.7741	-1.6356
16.04.2024	49.4097	-0.4499
15.04.2024	49.8596	+3.6866
14.04.2024	46.173	-1.5906
13.04.2024	47.7636	-10.3416
12.04.2024	58.1052	-3.9564
11.04.2024	62.0616	+0.1492
10.04.2024	61.9124	-4.2177
09.04.2024	66.1301	-2.5221
08.04.2024	68.6522	+1.144
07.04.2024	67.5082	+0.9949
06.04.2024	66.5133	+2.2719
05.04.2024	64.2414	-1.2392
04.04.2024	65.4806	-0.5584
03.04.2024	66.039	-0.9113
02.04.2024	66.9503	-4.8801
01.04.2024	71.8304	-2.5457
31.03.2024	74.3761	+0.0741
30.03.2024	74.302	-1.2046
29.03.2024	75.5066	-1.749
28.03.2024	77.2556	-3.8211
27.03.2024	81.0767	-2.1984
26.03.2024	83.2751	+2.7452
25.03.2024	80.5299	+3.2913
24.03.2024	77.2386

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 26.8917

макс: 94.4129

за квартал:

62.0239

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.04.2024	62.3245	-0.0366
22.04.2024	62.3611	+0.5378
21.04.2024	61.8233	+6.4415
20.04.2024	55.3818	+3.1015
19.04.2024	52.2803	+2.41
18.04.2024	49.8703	+2.0962
17.04.2024	47.7741	-1.6356
16.04.2024	49.4097	-0.4499
15.04.2024	49.8596	+3.6866
14.04.2024	46.173	-1.5906
13.04.2024	47.7636	-10.3416
12.04.2024	58.1052	-3.9564
11.04.2024	62.0616	+0.1492
10.04.2024	61.9124	-4.2177
09.04.2024	66.1301	-2.5221
08.04.2024	68.6522	+1.144
07.04.2024	67.5082	+0.9949
06.04.2024	66.5133	+2.2719
05.04.2024	64.2414	-1.2392
04.04.2024	65.4806	-0.5584
03.04.2024	66.039	-0.9113
02.04.2024	66.9503	-4.8801
01.04.2024	71.8304	-2.5457
31.03.2024	74.3761	+0.0741
30.03.2024	74.302	-1.2046
29.03.2024	75.5066	-1.749
28.03.2024	77.2556	-3.8211
27.03.2024	81.0767	-2.1984
26.03.2024	83.2751	+2.7452
25.03.2024	80.5299	+3.2913
24.03.2024	77.2386	+1.1699
23.03.2024	76.0687	+2.3658
22.03.2024	73.7029	-0.5663
21.03.2024	74.2692	+2.9952
20.03.2024	71.274	+0.2291
19.03.2024	71.0449	-9.3663
18.03.2024	80.4112	-3.8493
17.03.2024	84.2605	-1.892
16.03.2024	86.1525	-8.2604
15.03.2024	94.4129	+3.4539
14.03.2024	90.959	+11.297
13.03.2024	79.662	-0.1272
12.03.2024	79.7892	-3.0239
11.03.2024	82.8131	-4.162
10.03.2024	86.9751	-6.7893
09.03.2024	93.7644	+23.0375
08.03.2024	70.7269	+10.5012
07.03.2024	60.2257	+5.5674
06.03.2024	54.6583	-1.1027
05.03.2024	55.761	-0.0566
04.03.2024	55.8176	-1.3234
03.03.2024	57.141	+0.1294
02.03.2024	57.0116	+0.2246
01.03.2024	56.787	+1.9565
29.02.2024	54.8305	-2.0133
28.02.2024	56.8438	-0.4391
27.02.2024	57.2829	+0.4731
26.02.2024	56.8098	+0.0388
25.02.2024	56.771	+2.1978
24.02.2024	54.5732	-2.9748
23.02.2024	57.548	-3.6568
22.02.2024	61.2048	+2.4344
21.02.2024	58.7704	-2.0482
20.02.2024	60.8186	-9.3664
19.02.2024	70.185	-2.3799
18.02.2024	72.5649	+5.9176
17.02.2024	66.6473	+17.2381
16.02.2024	49.4092	+16.9331
15.02.2024	32.4761	+0.4635
14.02.2024	32.0126	+1.1069
13.02.2024	30.9057	+0.6386
12.02.2024	30.2671	+0.1512
11.02.2024	30.1159	+0.1237
10.02.2024	29.9922	+0.2779
09.02.2024	29.7143	+0.4149
08.02.2024	29.2994	+0.4865
07.02.2024	28.8129	+0.3676
06.02.2024	28.4453	+0.0089
05.02.2024	28.4364	-0.2461
04.02.2024	28.6825	-0.5889
03.02.2024	29.2714	+0.813
02.02.2024	28.4584	+0.5161
01.02.2024	27.9423	-0.3515
31.01.2024	28.2938	-1.038
30.01.2024	29.3318	+0.2294
29.01.2024	29.1024	+0.2611
28.01.2024	28.8413	+0.1635
27.01.2024	28.6778	+0.6364
26.01.2024	28.0414	+1.1429
25.01.2024	26.8985	+0.0068
24.01.2024	26.8917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот