Курсы криптовалют к Livepeer

Биткоин 63451.82
Эфириум 3067.45
Tether 1.0006
Binance Coin 550.32
Solana 140.3
USD Coin 1.0002
Lido Staked ETH 3066.57
Рипл 0.50213
Tokamak Network 6.5524
Dogecoin 0.15236
Cardano 0.45604
SHIBA INU 2.279E-5
Avalanche 34.97
Wrapped Bitcoin 63484.03
Polkadot 6.7854
Bitcoin Cash 485.78
TRON 0.1091
Wrapped TRON 0.10879
ChainLink 13.7839
Matic Network 0.6773

Все криптовалюты » Польский злотый » Livepeer »

Курс польского злотого к Livepeer

Обновлено: 19.04.2024 00:30:01


	=
Калькулятор PLN - LPT / Обратный расчет: курс Livepeer к польскому злотому

Графики

Динамика изменения курса польского злотого относительно livepeer, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01741

макс: 0.02179

за сутки:

0.01784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 00:30	0.01784	+0.00015
19.04 00:20	0.01769	+0.00024
19.04 00:10	0.01745	-2.0E-5
19.04 00:03	0.01747	+2.0E-5
19.04 00:00	0.01745	+2.0E-5
18.04 23:50	0.01743	-0.00032
18.04 23:40	0.01775	-5.0E-5
18.04 23:30	0.0178	+0.00015
18.04 23:20	0.01765	-0.0002
18.04 23:10	0.01785	+0.00029
18.04 23:00	0.01756	-2.0E-5
18.04 22:50	0.01758	+0.00017
18.04 22:40	0.01741	-0.00028
18.04 22:30	0.01769	-0.00064
18.04 22:20	0.01833	-0.00018
18.04 22:10	0.01851	-8.0E-5
18.04 22:03	0.01859	-
18.04 22:00	0.01859	+5.0E-5
18.04 21:50	0.01854	-0.00019
18.04 21:40	0.01873	-0.00014
18.04 21:30	0.01887	-0.00023
18.04 21:20	0.0191	+0.00014
18.04 21:10	0.01896	+8.0E-5
18.04 21:00	0.01888	+0.00015
18.04 20:50	0.01873	-3.0E-5
18.04 20:40	0.01876	-0.00012
18.04 20:30	0.01888	+0.00016
18.04 20:20	0.01872	-0.00017
18.04 20:10	0.01889	+0.00038
18.04 20:03	0.01851	+2.0E-5
18.04 20:00	0.01849	-0.00029
18.04 19:50	0.01878	-7.0E-5
18.04 19:40	0.01885	-0.00076
18.04 19:30	0.01961	-0.00079
18.04 19:20	0.0204	-2.0E-5
18.04 19:10	0.02042	-0.00022
18.04 19:00	0.02064	-2.0E-5
18.04 18:50	0.02066	-6.0E-5
18.04 18:40	0.02072	+3.0E-5
18.04 18:30	0.02069	+0.00012
18.04 18:20	0.02057	-8.0E-5
18.04 18:10	0.02065	-0.0001
18.04 18:03	0.02075	-3.0E-5
18.04 18:00	0.02078	+9.0E-5
18.04 17:50	0.02069	+5.0E-5
18.04 17:40	0.02064	+4.0E-5
18.04 17:30	0.0206	-0.00026
18.04 17:20	0.02086	-0.00044
18.04 17:10	0.0213	-1.0E-5
18.04 17:00	0.02131	-0.00016
18.04 16:50	0.02147	+9.0E-5
18.04 16:40	0.02138	+0.00011
18.04 16:30	0.02127	-0.00021
18.04 16:20	0.02148	+2.0E-5
18.04 16:10	0.02146	-4.0E-5
18.04 16:03	0.0215	-
18.04 16:00	0.0215	+4.0E-5
18.04 15:50	0.02146	-0.00016
18.04 15:40	0.02162	+0.0002
18.04 15:30	0.02142	+6.0E-5
18.04 15:20	0.02136	+9.0E-5
18.04 15:10	0.02127	+5.0E-5
18.04 15:00	0.02122	+5.0E-5
18.04 14:50	0.02117	+6.0E-5
18.04 14:40	0.02111	+7.0E-5
18.04 14:30	0.02104	-0.00028
18.04 14:20	0.02132	-0.00018
18.04 14:10	0.0215	-0.00021
18.04 14:03	0.02171	-1.0E-5
18.04 14:00	0.02172	+2.0E-5
18.04 13:50	0.0217	+2.0E-5
18.04 13:40	0.02168	+2.0E-5
18.04 13:30	0.02166	-2.0E-5
18.04 13:20	0.02168	+7.0E-5
18.04 13:10	0.02161	+9.0E-5
18.04 13:00	0.02152	-0.00012
18.04 12:50	0.02164	+9.0E-5
18.04 12:40	0.02155	+7.0E-5
18.04 12:30	0.02148	+0.00012
18.04 12:20	0.02136	+3.0E-5
18.04 12:10	0.02133	-9.0E-5
18.04 12:03	0.02142	-
18.04 12:00	0.02142	-2.0E-5
18.04 11:50	0.02144	+7.0E-5
18.04 11:40	0.02137	-0.00042
18.04 11:30	0.02179	-
18.04 11:20	0.02179	+0.00025
18.04 11:10	0.02154	-0.00014
18.04 11:00	0.02168	-1.0E-5
18.04 10:50	0.02169	+2.0E-5
18.04 10:40	0.02167	+0.00021
18.04 10:30	0.02146	+3.0E-5
18.04 10:20	0.02143	-5.0E-5
18.04 10:10	0.02148	+2.0E-5
18.04 10:03	0.02146	-4.0E-5
18.04 10:00	0.0215	+2.0E-5
18.04 09:50	0.02148	+0.00012
18.04 09:40	0.02136	+0.00013
18.04 09:30	0.02123	+0.00012
18.04 09:20	0.02111	-1.0E-5
18.04 09:10	0.02112	+0.00016
18.04 09:00	0.02096	-2.0E-5
18.04 08:50	0.02098	+5.0E-5
18.04 08:40	0.02093	+3.0E-5
18.04 08:30	0.0209	-6.0E-5
18.04 08:20	0.02096	+5.0E-5
18.04 08:10	0.02091	+2.0E-5
18.04 08:03	0.02089	-
18.04 08:00	0.02089	+5.0E-5
18.04 07:50	0.02084	+0.00015
18.04 07:40	0.02069	-0.00012
18.04 07:30	0.02081	-4.0E-5
18.04 07:20	0.02085	+3.0E-5
18.04 07:10	0.02082	+1.0E-5
18.04 07:00	0.02081	-3.0E-5
18.04 06:50	0.02084	+0.00016
18.04 06:40	0.02068	+7.0E-5
18.04 06:30	0.02061	+3.0E-5
18.04 06:20	0.02058	-0.00013
18.04 06:10	0.02071	-0.00023
18.04 06:03	0.02094	-2.0E-5
18.04 06:00	0.02096	+3.0E-5
18.04 05:50	0.02093	-0.00022
18.04 05:40	0.02115	+1.0E-5
18.04 05:30	0.02114	+0.00017
18.04 05:20	0.02097	+0.00013
18.04 05:10	0.02084	-0.00018
18.04 05:00	0.02102	+6.0E-5
18.04 04:50	0.02096	+9.0E-5
18.04 04:40	0.02087	+3.0E-5
18.04 04:30	0.02084	-7.0E-5
18.04 04:20	0.02091	-8.0E-5
18.04 04:10	0.02099	-0.00021
18.04 04:03	0.0212	-
18.04 04:00	0.0212	-0.00013
18.04 03:50	0.02133	-0.00025
18.04 03:40	0.02158	+0.00015
18.04 03:30	0.02143	+0.00022
18.04 03:20	0.02121	+0.00031
18.04 03:10	0.0209	-0.00015
18.04 03:00	0.02105	-3.0E-5
18.04 02:50	0.02108	+6.0E-5
18.04 02:40	0.02102	-
18.04 02:30	0.02102	+0.00016
18.04 02:20	0.02086	+6.0E-5
18.04 02:10	0.0208	-4.0E-5
18.04 02:03	0.02084	-1.0E-5
18.04 02:00	0.02085	+8.0E-5
18.04 01:50	0.02077	+6.0E-5
18.04 01:40	0.02071	-0.00013
18.04 01:30	0.02084	+5.0E-5
18.04 01:20	0.02079	-8.0E-5
18.04 01:10	0.02087	-2.0E-5
18.04 01:00	0.02089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01597

макс: 0.02533

за неделю:

0.01784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 00:30	0.01784	+2.0E-5
18.04 23:50	0.01743	-2.0E-5
18.04 22:50	0.01758	+5.0E-5
18.04 21:50	0.01854	+0.00015
18.04 20:50	0.01873	-0.00029
18.04 19:50	0.01878	-2.0E-5
18.04 18:50	0.02066	+9.0E-5
18.04 17:50	0.02069	-0.00016
18.04 16:50	0.02147	+4.0E-5
18.04 15:50	0.02146	+5.0E-5
18.04 14:50	0.02117	+2.0E-5
18.04 13:50	0.0217	-0.00012
18.04 12:50	0.02164	-2.0E-5
18.04 11:50	0.02144	-1.0E-5
18.04 10:50	0.02169	+2.0E-5
18.04 09:50	0.02148	-2.0E-5
18.04 08:50	0.02098	+5.0E-5
18.04 07:50	0.02084	-3.0E-5
18.04 06:50	0.02084	+3.0E-5
18.04 05:50	0.02093	+6.0E-5
18.04 04:50	0.02096	-0.00013
18.04 03:50	0.02133	-3.0E-5
18.04 02:50	0.02108	+8.0E-5
18.04 01:50	0.02077	-4.0E-5
18.04 00:50	0.02093	+0.00019
17.04 23:50	0.02099	-0.0002
17.04 22:50	0.02102	+0.00015
17.04 21:50	0.02061	-0.0001
17.04 20:50	0.02173	+7.0E-5
17.04 19:50	0.022	-3.0E-5
17.04 18:50	0.02198	+8.0E-5
17.04 17:50	0.02164	+0.00026
17.04 16:50	0.021	-8.0E-5
17.04 15:50	0.02124	+6.0E-5
17.04 14:50	0.02104	+1.0E-5
17.04 13:50	0.02077	-1.0E-5
17.04 12:50	0.02068	+0.00016
17.04 11:50	0.02072	+0.00013
17.04 10:50	0.02061	+6.0E-5
17.04 09:50	0.02063	+0.00017
17.04 08:50	0.02038	-0.00018
17.04 07:50	0.02015	+8.0E-5
17.04 06:50	0.02044	-0.00016
17.04 05:50	0.02054	-0.00029
17.04 04:50	0.02041	-0.00011
17.04 03:50	0.02023	+4.0E-5
17.04 02:50	0.02017	-2.0E-5
17.04 01:50	0.02014	+6.0E-5
17.04 00:50	0.01997	-7.0E-5
16.04 23:50	0.02034	+6.0E-5
16.04 22:50	0.02062	-9.0E-5
16.04 21:50	0.02053	+0.00022
16.04 20:50	0.02028	-0.00032
16.04 19:50	0.02039	-0.00011
16.04 18:50	0.02036	+0.00013
16.04 17:50	0.01988	+1.0E-5
16.04 16:50	0.02008	+6.0E-5
16.04 15:50	0.0198	-0.00024
16.04 14:50	0.01967	-3.0E-5
16.04 13:50	0.0201	-4.0E-5
16.04 12:50	0.0201	-3.0E-5
16.04 11:50	0.02026	-0.00012
16.04 10:50	0.02046	-5.0E-5
16.04 09:50	0.02053	+0.0001
16.04 08:50	0.02092	-0.00017
16.04 07:50	0.02138	-8.0E-5
16.04 06:50	0.0209	-0.00012
16.04 05:50	0.02047	+0.00022
16.04 04:50	0.02025	-0.00027
16.04 03:50	0.02107	-
16.04 02:50	0.02065	+2.0E-5
16.04 01:50	0.02044	-0.00034
16.04 00:50	0.02088	+0.0001
15.04 23:50	0.02096	+2.0E-5
15.04 22:50	0.02064	+0.00022
15.04 21:50	0.02121	-0.00015
15.04 20:50	0.02088	+7.0E-5
15.04 19:50	0.02018	-0.00011
15.04 18:50	0.01998	+0.0001
15.04 17:50	0.01974	+5.0E-5
15.04 16:50	0.01912	-0.00012
15.04 15:50	0.01912	-4.0E-5
15.04 14:50	0.0189	-4.0E-5
15.04 13:50	0.01879	+6.0E-5
15.04 12:50	0.01898	+0.00023
15.04 11:50	0.01885	+9.0E-5
15.04 10:50	0.01878	-0.0001
15.04 09:50	0.01947	-0.00011
15.04 08:50	0.0205	-1.0E-5
15.04 07:50	0.021	+7.0E-5
15.04 06:50	0.02085	+4.0E-5
15.04 05:50	0.02097	-0.0001
15.04 04:50	0.0208	+0.00016
15.04 03:50	0.02081	+0.00013
15.04 02:50	0.02037	-0.00011
15.04 01:50	0.02058	-0.00016
15.04 00:50	0.02208	+7.0E-5
14.04 23:50	0.0216	+4.0E-5
14.04 22:50	0.0214	-0.00014
14.04 21:50	0.02129	+0.00023
14.04 20:50	0.02187	+0.00022
14.04 19:50	0.02142	+5.0E-5
14.04 18:50	0.02198	+0.00015
14.04 17:50	0.02181	+9.0E-5
14.04 16:50	0.0219	-4.0E-5
14.04 15:50	0.02153	-3.0E-5
14.04 14:50	0.0219	+7.0E-5
14.04 13:50	0.02116	+6.0E-5
14.04 12:50	0.02132	+9.0E-5
14.04 11:50	0.02107	-3.0E-5
14.04 10:50	0.02112	+3.0E-5
14.04 09:50	0.02126	+2.0E-5
14.04 08:50	0.02163	-0.00012
14.04 07:50	0.02207	+6.0E-5
14.04 06:50	0.02291	-0.00017
14.04 05:50	0.02308	-0.00014
14.04 04:50	0.02287	+0.00026
14.04 03:50	0.02298	+5.0E-5
14.04 02:50	0.02252	-0.0001
14.04 01:50	0.02289	-0.00075
14.04 00:50	0.02533	+0.00055
13.04 23:50	0.02482	+0.00186
13.04 22:50	0.02173	-0.00028
13.04 21:50	0.02133	-0.00016
13.04 20:50	0.02162	+0.00018
13.04 19:50	0.0204	+0.00022
13.04 18:50	0.01974	-6.0E-5
13.04 17:50	0.02003	-2.0E-5
13.04 16:50	0.01976	-8.0E-5
13.04 15:50	0.0198	+0.00011
13.04 14:50	0.01985	-5.0E-5
13.04 13:50	0.01993	+0.00011
13.04 12:50	0.01988	+0.00011
13.04 11:50	0.02001	+3.0E-5
13.04 10:50	0.01995	+2.0E-5
13.04 09:50	0.0198	+2.0E-5
13.04 08:50	0.02012	+3.0E-5
13.04 07:50	0.02011	+6.0E-5
13.04 06:50	0.02041	+0.00012
13.04 05:50	0.02072	+0.0003
13.04 04:50	0.02091	-4.0E-5
13.04 03:50	0.02054	+0.00012
13.04 02:50	0.02007	+4.0E-5
13.04 01:50	0.02047	+1.0E-5
13.04 00:50	0.02008	+3.0E-5
12.04 23:50	0.02028	-0.00017
12.04 22:50	0.02116	+0.00014
12.04 21:50	0.02108	+5.0E-5
12.04 20:50	0.01827	-2.0E-5
12.04 19:50	0.01699	+7.0E-5
12.04 18:50	0.01673	-1.0E-5
12.04 17:50	0.01671	-0.00015
12.04 16:50	0.01695	+1.0E-5
12.04 15:50	0.01637	-2.0E-5
12.04 14:50	0.01609	-3.0E-5
12.04 13:50	0.01619	-1.0E-5
12.04 12:50	0.01615	-
12.04 11:50	0.01612	-
12.04 10:50	0.01616	-1.0E-5
12.04 09:50	0.01607	-4.0E-5
12.04 08:50	0.01597	-6.0E-5
12.04 07:50	0.01602	-3.0E-5
12.04 06:50	0.01605	-2.0E-5
12.04 05:50	0.01604	-4.0E-5
12.04 04:50	0.01621	+1.0E-5
12.04 03:50	0.01618	-
12.04 02:50	0.01632	-3.0E-5
12.04 01:50	0.01637	+1.0E-5
12.04 00:50	0.01638

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.01201

макс: 0.02533

за месяц:

0.01784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.02093	+0.00069
16.04.2024	0.02024	+0.00018
15.04.2024	0.02006	-0.0016
14.04.2024	0.02166	+0.00072
13.04.2024	0.02094	+0.00373
12.04.2024	0.01721	+0.0011
11.04.2024	0.01611	-4.0E-5
10.04.2024	0.01615	+0.00103
09.04.2024	0.01512	+0.00055
08.04.2024	0.01457	-0.00024
07.04.2024	0.01481	-0.00022
06.04.2024	0.01503	-0.00054
05.04.2024	0.01557	+0.0003
04.04.2024	0.01527	+0.00013
03.04.2024	0.01514	+0.0002
02.04.2024	0.01494	+0.00102
01.04.2024	0.01392	+0.00047
31.03.2024	0.01345	-1.0E-5
30.03.2024	0.01346	+0.00022
29.03.2024	0.01324	+0.0003
28.03.2024	0.01294	+0.00061
27.03.2024	0.01233	+0.00032
26.03.2024	0.01201	-0.00041
25.03.2024	0.01242	-0.00053
24.03.2024	0.01295	-0.0002
23.03.2024	0.01315	-0.00042
22.03.2024	0.01357	+0.00011
21.03.2024	0.01346	-0.00057
20.03.2024	0.01403	-5.0E-5
19.03.2024	0.01408	+0.00164
18.03.2024	0.01244

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.02093	+0.00069
16.04.2024	0.02024	+0.00018
15.04.2024	0.02006	-0.0016
14.04.2024	0.02166	+0.00072
13.04.2024	0.02094	+0.00373
12.04.2024	0.01721	+0.0011
11.04.2024	0.01611	-4.0E-5
10.04.2024	0.01615	+0.00103
09.04.2024	0.01512	+0.00055
08.04.2024	0.01457	-0.00024
07.04.2024	0.01481	-0.00022
06.04.2024	0.01503	-0.00054
05.04.2024	0.01557	+0.0003
04.04.2024	0.01527	+0.00013
03.04.2024	0.01514	+0.0002
02.04.2024	0.01494	+0.00102
01.04.2024	0.01392	+0.00047
31.03.2024	0.01345	-1.0E-5
30.03.2024	0.01346	+0.00022
29.03.2024	0.01324	+0.0003
28.03.2024	0.01294	+0.00061
27.03.2024	0.01233	+0.00032
26.03.2024	0.01201	-0.00041
25.03.2024	0.01242	-0.00053
24.03.2024	0.01295	-0.0002
23.03.2024	0.01315	-0.00042
22.03.2024	0.01357	+0.00011
21.03.2024	0.01346	-0.00057
20.03.2024	0.01403	-5.0E-5
19.03.2024	0.01408	+0.00164
18.03.2024	0.01244	+0.00057
17.03.2024	0.01187	+0.00026
16.03.2024	0.01161	+0.00102
15.03.2024	0.01059	-0.0004
14.03.2024	0.01099	-0.00156
13.03.2024	0.01255	+2.0E-5
12.03.2024	0.01253	+0.00045
11.03.2024	0.01208	+0.00058
10.03.2024	0.0115	+0.00083
09.03.2024	0.01067	-0.00347
08.03.2024	0.01414	-0.00246
07.03.2024	0.0166	-0.0017
06.03.2024	0.0183	+0.00037
05.03.2024	0.01793	+1.0E-5
04.03.2024	0.01792	+0.00042
03.03.2024	0.0175	-4.0E-5
02.03.2024	0.01754	-7.0E-5
01.03.2024	0.01761	-0.00063
29.02.2024	0.01824	+0.00065
28.02.2024	0.01759	+0.00013
27.02.2024	0.01746	-0.00014
26.02.2024	0.0176	-1.0E-5
25.02.2024	0.01761	-0.00071
24.02.2024	0.01832	+0.00094
23.02.2024	0.01738	+0.00104
22.02.2024	0.01634	-0.00068
21.02.2024	0.01702	+0.00058
20.02.2024	0.01644	+0.00219
19.02.2024	0.01425	+0.00047
18.02.2024	0.01378	-0.00122
17.02.2024	0.015	-0.00524
16.02.2024	0.02024	-0.01055
15.02.2024	0.03079	-0.00045
14.02.2024	0.03124	-0.00112
13.02.2024	0.03236	-0.00068
12.02.2024	0.03304	-0.00017
11.02.2024	0.03321	-0.00013
10.02.2024	0.03334	-0.00031
09.02.2024	0.03365	-0.00048
08.02.2024	0.03413	-0.00058
07.02.2024	0.03471	-0.00045
06.02.2024	0.03516	-1.0E-5
05.02.2024	0.03517	+0.00031
04.02.2024	0.03486	+0.0007
03.02.2024	0.03416	-0.00098
02.02.2024	0.03514	-0.00065
01.02.2024	0.03579	+0.00045
31.01.2024	0.03534	+0.00125
30.01.2024	0.03409	-0.00027
29.01.2024	0.03436	-0.00031
28.01.2024	0.03467	-0.0002
27.01.2024	0.03487	-0.00079
26.01.2024	0.03566	-0.00152
25.01.2024	0.03718	-1.0E-5
24.01.2024	0.03719	+0.00037
23.01.2024	0.03682	+0.00227
22.01.2024	0.03455	+0.00164
21.01.2024	0.03291	-0.00092
20.01.2024	0.03383	-0.00099
19.01.2024	0.03482	+0.03482
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот