Курсы криптовалют к Livepeer

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Livepeer

Курс Livepeer (LPT) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:00:01
Стоимость Livepeer (LPT) на текущий момент составляет 1.3352 CHF, а общий объем торгов за 24 часа – 12 465 715 CHF. Рыночная капитализация составляет 66 344 788 CHF. За последние 24 часа курс Livepeer относительно швейцарского франка снизился на -8.85%. Изменение за неделю составило +21.33%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - CHF / Обратный расчет: курс швейцарского франка к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно швейцарского франка, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3218

макс: 1.4668

за сутки:

1.3352

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 16:00	1.3352	+0.0039
24.09 15:50	1.3313	-0.0002
24.09 15:40	1.3315	-0.0085
24.09 15:30	1.34	+0.0005
24.09 15:20	1.3395	+0.0083
24.09 15:10	1.3312	-0.0003
24.09 15:03	1.3315	+0.0017
24.09 15:00	1.3298	-0.0036
24.09 14:50	1.3334	-0.001
24.09 14:40	1.3344	-0.0023
24.09 14:30	1.3367	+0.0011
24.09 14:20	1.3356	+0.0024
24.09 14:10	1.3332	+0.0044
24.09 14:00	1.3288	+0.0037
24.09 13:50	1.3251	+0.0026
24.09 13:40	1.3225	-0.0026
24.09 13:30	1.3251	-0.0034
24.09 13:20	1.3285	+0.0012
24.09 13:10	1.3273	+0.0022
24.09 13:03	1.3251	-0.0004
24.09 13:00	1.3255	+0.0034
24.09 12:50	1.3221	+0.0003
24.09 12:40	1.3218	-0.0034
24.09 12:30	1.3252	-0.0069
24.09 12:20	1.3321	-0.0037
24.09 12:10	1.3358	-0.005
24.09 12:00	1.3408	+0.0024
24.09 11:50	1.3384	-0.0072
24.09 11:40	1.3456	-0.0099
24.09 11:30	1.3555	-0.0046
24.09 11:20	1.3601	+0.0012
24.09 11:10	1.3589	+0.0022
24.09 11:03	1.3567	-0.0007
24.09 11:00	1.3574	+0.0078
24.09 10:50	1.3496	+0.0056
24.09 10:40	1.344	+0.0014
24.09 10:30	1.3426	+0.001
24.09 10:20	1.3416	-0.0003
24.09 10:10	1.3419	-0.005
24.09 10:00	1.3469	-0.0017
24.09 09:50	1.3486	-0.0017
24.09 09:40	1.3503	-0.0004
24.09 09:30	1.3507	-0.0005
24.09 09:20	1.3512	+0.0005
24.09 09:10	1.3507	-0.0009
24.09 09:03	1.3516	-0.0009
24.09 09:00	1.3525	-0.0022
24.09 08:50	1.3547	-0.0047
24.09 08:40	1.3594	-0.0065
24.09 08:30	1.3659	+0.0002
24.09 08:20	1.3657	-0.0001
24.09 08:10	1.3658	+0.012
24.09 08:00	1.3538	+0.0094
24.09 07:50	1.3444	+0.0012
24.09 07:40	1.3432	+0.0065
24.09 07:30	1.3367	+0.002
24.09 07:20	1.3347	-0.0003
24.09 07:10	1.335	-0.0021
24.09 07:03	1.3371	-0.0006
24.09 07:00	1.3377	-0.0042
24.09 06:50	1.3419	+0.0026
24.09 06:40	1.3393	-0.0007
24.09 06:30	1.34	-0.0073
24.09 06:20	1.3473	-0.002
24.09 06:10	1.3493	+0.0008
24.09 06:00	1.3485	-0.0046
24.09 05:50	1.3531	+0.0036
24.09 05:40	1.3495	+0.0044
24.09 05:30	1.3451	+0.0056
24.09 05:20	1.3395	+0.0085
24.09 05:10	1.331	+0.0001
24.09 05:03	1.3309	-0.0004
24.09 05:00	1.3313	-0.0008
24.09 04:50	1.3321	-0.0057
24.09 04:40	1.3378	+0.0071
24.09 04:30	1.3307	+0.001
24.09 04:20	1.3297	+0.0011
24.09 04:10	1.3286	-0.0029
24.09 04:00	1.3315	+0.0014
24.09 03:50	1.3301	-0.0082
24.09 03:40	1.3383	-0.0083
24.09 03:30	1.3466	+0.0003
24.09 03:20	1.3463	-0.0032
24.09 03:10	1.3495	+0.0009
24.09 03:03	1.3486	+0.0016
24.09 03:00	1.347	+0.0037
24.09 02:50	1.3433	-0.0026
24.09 02:40	1.3459	-0.0013
24.09 02:30	1.3472	+0.0007
24.09 02:20	1.3465	+0.0034
24.09 02:10	1.3431	-0.004
24.09 02:00	1.3471	+0.0007
24.09 01:50	1.3464	+0.0021
24.09 01:40	1.3443	-0.0075
24.09 01:30	1.3518	-0.0034
24.09 01:20	1.3552	+0.0018
24.09 01:10	1.3534	-0.0053
24.09 01:03	1.3587	-0.002
24.09 01:00	1.3607	-0.0057
24.09 00:50	1.3664	-
24.09 00:40	1.3664	+0.0052
24.09 00:30	1.3612	+0.0017
24.09 00:20	1.3595	+0.0002
24.09 00:10	1.3593	-0.0041
24.09 00:00	1.3634	-0.0041
23.09 23:50	1.3675	+0.0017
23.09 23:40	1.3658	-0.0006
23.09 23:30	1.3664	-0.005
23.09 23:20	1.3714	-0.0031
23.09 23:10	1.3745	-0.0024
23.09 23:03	1.3769	-0.0004
23.09 23:00	1.3773	-0.0007
23.09 22:50	1.378	-0.0008
23.09 22:40	1.3788	-0.0029
23.09 22:30	1.3817	+0.0067
23.09 22:20	1.375	-0.0007
23.09 22:10	1.3757	-0.0101
23.09 22:00	1.3858	+0.0013
23.09 21:50	1.3845	-0.0009
23.09 21:40	1.3854	-0.0036
23.09 21:30	1.389	-0.0038
23.09 21:20	1.3928	-0.0044
23.09 21:10	1.3972	-0.0063
23.09 21:03	1.4035	-0.0016
23.09 21:00	1.4051	-0.012
23.09 20:50	1.4171	+0.001
23.09 20:40	1.4161	-0.0005
23.09 20:30	1.4166	+0.0144
23.09 20:20	1.4022	+0.0016
23.09 20:10	1.4006	-0.0048
23.09 20:00	1.4054	-0.0025
23.09 19:50	1.4079	-0.0102
23.09 19:40	1.4181	+0.0066
23.09 19:30	1.4115	+0.0018
23.09 19:20	1.4097	+0.0062
23.09 19:10	1.4035	+0.0057
23.09 19:03	1.3978	-0.0051
23.09 19:00	1.4029	-0.0026
23.09 18:50	1.4055	-0.0052
23.09 18:40	1.4107	-0.0096
23.09 18:30	1.4203	-0.0117
23.09 18:20	1.432	-0.0013
23.09 18:14	1.4333	+0.0014
23.09 18:00	1.4319	+0.0037
23.09 17:50	1.4282	-0.0082
23.09 17:40	1.4364	+0.0232
23.09 17:30	1.4132	+0.0033
23.09 17:20	1.4099	-0.0534
23.09 17:10	1.4633	-0.0035
23.09 17:03	1.4668	+0.002
23.09 17:00	1.4648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1005

макс: 1.5173

за неделю:

1.3352

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 16:00	1.3352	+0.0039
24.09 15:50	1.3313	-0.0036
24.09 14:50	1.3334	+0.0037
24.09 13:50	1.3251	+0.0034
24.09 12:50	1.3221	+0.0024
24.09 11:50	1.3384	+0.0078
24.09 10:50	1.3496	-0.0017
24.09 09:50	1.3486	-0.0022
24.09 08:50	1.3547	+0.0094
24.09 07:50	1.3444	-0.0042
24.09 06:50	1.3419	-0.0046
24.09 05:50	1.3531	-0.0008
24.09 04:50	1.3321	+0.0014
24.09 03:50	1.3301	+0.0037
24.09 02:50	1.3433	+0.0007
24.09 01:50	1.3464	-0.0057
24.09 00:50	1.3664	-0.0041
23.09 23:50	1.3675	-0.0007
23.09 22:50	1.378	+0.0013
23.09 21:50	1.3845	-0.012
23.09 20:50	1.4171	-0.0025
23.09 19:50	1.4079	-0.0026
23.09 18:50	1.4055	+0.0037
23.09 17:50	1.4282	+0.0034
23.09 16:50	1.4614	+0.0009
23.09 15:50	1.4719	+0.0024
23.09 14:50	1.4639	-0.0111
23.09 13:50	1.5011	+0.007
23.09 12:50	1.4939	-0.0274
23.09 11:50	1.5173	+0.0197
23.09 10:50	1.4955	+0.0005
23.09 09:50	1.4773	-0.0162
23.09 08:50	1.4774	+0.0066
23.09 07:50	1.4681	+0.0037
23.09 06:50	1.4526	-0.0023
23.09 05:50	1.4433	-0.0043
23.09 04:50	1.4409	-0.0035
23.09 03:50	1.4409	+0.0008
23.09 02:50	1.4307	+0.0018
23.09 01:50	1.4262	+0.0012
23.09 00:50	1.4217	+0.0009
22.09 23:50	1.4178	-0.0032
22.09 22:50	1.4062	-0.0073
22.09 21:50	1.4157	+0.0032
22.09 20:50	1.409	+0.0041
22.09 19:50	1.4052	-0.0019
22.09 18:50	1.4039	+0.0013
22.09 17:50	1.3915	+0.0028
22.09 16:50	1.4058	+0.0044
22.09 15:50	1.3914	+0.0003
22.09 14:50	1.3836	+0.0019
22.09 13:50	1.3682	-0.0026
22.09 12:50	1.3802	+0.0031
22.09 11:50	1.3927	+0.0025
22.09 10:50	1.3842	+0.0009
22.09 09:50	1.3864	+0.0066
22.09 08:50	1.3827	-0.0084
22.09 07:50	1.4	-0.0002
22.09 06:50	1.398	-0.0123
22.09 05:50	1.4073	-0.0007
22.09 04:50	1.4114	-0.0072
22.09 03:50	1.4175	+0.0037
22.09 02:50	1.4136	+0.0022
22.09 01:50	1.4138	-0.0024
22.09 00:50	1.4168	-0.0018
21.09 23:50	1.4143	+0.004
21.09 22:50	1.4179	-0.0053
21.09 21:50	1.4238	+0.0038
21.09 20:50	1.4117	-
21.09 19:50	1.3934	-0.0005
21.09 18:50	1.3797	-0.0013
21.09 17:50	1.3867	+0.0034
21.09 16:50	1.4016	-0.0013
21.09 15:50	1.4031	-0.0006
21.09 14:50	1.4007	+0.0018
21.09 13:50	1.3967	-0.0095
21.09 12:50	1.4073	+0.0068
21.09 11:50	1.381	+0.0033
21.09 10:50	1.3736	-0.0048
21.09 09:50	1.3789	+0.0066
21.09 08:50	1.3527	-0.0039
21.09 07:50	1.3792	+0.0135
21.09 06:50	1.3641	+0.0041
21.09 05:50	1.3252	+0.0018
21.09 04:50	1.3187	-0.0006
21.09 03:50	1.3105	-0.0011
21.09 02:50	1.3004	-0.0016
21.09 01:50	1.3013	+0.0033
21.09 00:50	1.2995	-0.0015
20.09 23:50	1.3088	-0.0031
20.09 22:50	1.3128	-0.0058
20.09 21:50	1.3161	-0.0058
20.09 20:50	1.3211	-0.0018
20.09 19:50	1.3109	+0.0054
20.09 18:50	1.2793	-0.0004
20.09 17:50	1.2762	-0.0002
20.09 16:50	1.2789	+0.0022
20.09 15:50	1.2868	-
20.09 14:50	1.2889	-0.0007
20.09 13:50	1.2957	+0.0012
20.09 12:50	1.2995	-0.0002
20.09 11:50	1.2888	+0.0031
20.09 10:50	1.2913	-0.0053
20.09 09:50	1.3012	-0.0004
20.09 08:50	1.3108	+0.0017
20.09 07:50	1.3021	+0.0071
20.09 06:50	1.2911	-0.0124
20.09 05:50	1.2903	+0.002
20.09 04:50	1.3123	-0.0001
20.09 03:50	1.3317	+0.0026
20.09 02:50	1.3324	+0.0006
20.09 01:50	1.3319	+0.0041
20.09 00:50	1.324	-0.0042
19.09 23:50	1.3405	-0.002
19.09 22:50	1.3512	-0.0012
19.09 21:50	1.3436	-0.0034
19.09 20:50	1.3478	-0.0059
19.09 19:50	1.3474	+0.0018
19.09 18:50	1.332	-0.0019
19.09 17:50	1.336	+0.0075
19.09 16:50	1.3441	+0.0064
19.09 15:50	1.335	-0.0008
19.09 14:50	1.3405	+0.0005
19.09 13:50	1.3329	+0.0016
19.09 12:50	1.3352	+0.0029
19.09 11:50	1.3082	-0.0018
19.09 10:50	1.3186	-0.0022
19.09 09:50	1.3245	-0.0099
19.09 08:50	1.338	+0.0015
19.09 07:50	1.3098	+0.003
19.09 06:50	1.2957	+0.0049
19.09 05:50	1.3011	+0.0026
19.09 04:50	1.3047	-0.0044
19.09 03:50	1.302	+0.0001
19.09 02:50	1.3129	+0.0023
19.09 01:50	1.2872	-0.0025
19.09 00:50	1.2964	-0.0013
18.09 23:50	1.2859	+0.0002
18.09 22:50	1.2765	+0.0114
18.09 21:50	1.2803	+0.0036
18.09 20:50	1.3129	+0.0323
18.09 19:50	1.3314	+0.0005
18.09 18:50	1.2632	+0.0141
18.09 17:50	1.3134	-0.008
18.09 16:50	1.2812	+0.0003
18.09 15:50	1.2646	-0.004
18.09 14:50	1.2569	+0.0009
18.09 13:50	1.2513	+0.0042
18.09 12:50	1.2456	+0.0019
18.09 11:50	1.2283	+0.0012
18.09 10:50	1.2181	+0.0014
18.09 09:50	1.2134	-0.0016
18.09 08:50	1.2039	+0.0087
18.09 07:50	1.1758	+0.0028
18.09 06:50	1.1738	+0.0005
18.09 05:50	1.1505	+0.0023
18.09 04:50	1.1437	+0.0034
18.09 03:50	1.1329	+0.001
18.09 02:50	1.1314	+0.0004
18.09 01:50	1.1253	-0.0019
18.09 00:50	1.1284	+0.0001
17.09 23:50	1.1358	+0.0035
17.09 22:50	1.1295	+0.0007
17.09 21:50	1.1233	-0.0001
17.09 20:50	1.1225	+0.0021
17.09 19:50	1.1211	+0.0031
17.09 18:50	1.1095	-0.0031
17.09 17:50	1.1106	+0.0019
17.09 16:50	1.1005

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 1.0742

макс: 1.5173

за месяц:

1.3352

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	1.4371	+0.0362
22.09.2026	1.4009	+0.0182
21.09.2026	1.3827	+0.0822
20.09.2026	1.3005	-0.0274
19.09.2026	1.3279	+0.0844
18.09.2026	1.2435	+0.1326
17.09.2026	1.1109	+0.0367
16.09.2026	1.0742	-0.0456
15.09.2026	1.1198	-0.0383
14.09.2026	1.1581	+0.0201
13.09.2026	1.138	+0.0157
12.09.2026	1.1223	+0.0093
11.09.2026	1.113	-0.0215
10.09.2026	1.1345	-0.0578
09.09.2026	1.1923	-0.0144
08.09.2026	1.2067	+0.0334
07.09.2026	1.1733	-0.0046
06.09.2026	1.1779	-0.0106
05.09.2026	1.1885	+0.0158
04.09.2026	1.1727	+0.0689
03.09.2026	1.1038	+0.0291
02.09.2026	1.0747	-0.0098
01.09.2026	1.0845	+0.0031
31.08.2026	1.0814	-0.0156
30.08.2026	1.097	+0.0066
29.08.2026	1.0904	-0.0279
28.08.2026	1.1183	-0.0149
27.08.2026	1.1332	+0.0125
26.08.2026	1.1207

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 0.95767

макс: 1.5173

за квартал:

1.3352

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	1.4371	+0.0362
22.09.2026	1.4009	+0.0182
21.09.2026	1.3827	+0.0822
20.09.2026	1.3005	-0.0274
19.09.2026	1.3279	+0.0844
18.09.2026	1.2435	+0.1326
17.09.2026	1.1109	+0.0367
16.09.2026	1.0742	-0.0456
15.09.2026	1.1198	-0.0383
14.09.2026	1.1581	+0.0201
13.09.2026	1.138	+0.0157
12.09.2026	1.1223	+0.0093
11.09.2026	1.113	-0.0215
10.09.2026	1.1345	-0.0578
09.09.2026	1.1923	-0.0144
08.09.2026	1.2067	+0.0334
07.09.2026	1.1733	-0.0046
06.09.2026	1.1779	-0.0106
05.09.2026	1.1885	+0.0158
04.09.2026	1.1727	+0.0689
03.09.2026	1.1038	+0.0291
02.09.2026	1.0747	-0.0098
01.09.2026	1.0845	+0.0031
31.08.2026	1.0814	-0.0156
30.08.2026	1.097	+0.0066
29.08.2026	1.0904	-0.0279
28.08.2026	1.1183	-0.0149
27.08.2026	1.1332	+0.0125
26.08.2026	1.1207	+0.0045
23.08.2026	1.1162	-0.0297
22.08.2026	1.1459	+0.0469
21.08.2026	1.099	+0.082
20.08.2026	1.017	+0.05482
19.08.2026	0.96218	+0.00437
18.08.2026	0.95781	+0.00014
17.08.2026	0.95767	-0.00931
16.08.2026	0.96698	-0.00641
15.08.2026	0.97339	+0.0029
14.08.2026	0.97049	-0.00395
13.08.2026	0.97444	-0.01219
12.08.2026	0.98663	-0.01897
11.08.2026	1.0056	-0.0126
10.08.2026	1.0182	-0.0072
09.08.2026	1.0254	+0.0054
08.08.2026	1.02	-0.0055
07.08.2026	1.0255	-0.0088
06.08.2026	1.0343	-0.0046
05.08.2026	1.0389	-0.0024
04.08.2026	1.0413	-0.0011
03.08.2026	1.0424	+0.0177
02.08.2026	1.0247	-0.0072
01.08.2026	1.0319	+0.0085
31.07.2026	1.0234	-0.0143
30.07.2026	1.0377	-0.059
29.07.2026	1.0967	-0.0196
28.07.2026	1.1163	-0.0582
27.07.2026	1.1745	-0.0496
26.07.2026	1.2241	+0.0681
25.07.2026	1.156	-0.0031
24.07.2026	1.1591	-0.0159
23.07.2026	1.175	-0.0108
22.07.2026	1.1858	-0.0004
21.07.2026	1.1862	+0.0238
20.07.2026	1.1624	-0.0156
19.07.2026	1.178	-0.0216
18.07.2026	1.1996	-0.0079
17.07.2026	1.2075	-0.0207
16.07.2026	1.2282	-0.0157
15.07.2026	1.2439	+0.0095
14.07.2026	1.2344	+0.003
13.07.2026	1.2314	-0.0225
12.07.2026	1.2539	-0.0385
11.07.2026	1.2924	+0.0119
10.07.2026	1.2805	+0.0285
09.07.2026	1.252	+0.011
08.07.2026	1.241	-0.0346
07.07.2026	1.2756	-0.0252
06.07.2026	1.3008	-0.0017
05.07.2026	1.3025	-0.0032
04.07.2026	1.3057	+0.0188
03.07.2026	1.2869	+0.031
02.07.2026	1.2559	+0.0088
01.07.2026	1.2471	+0.0139
30.06.2026	1.2332	-0.0333
29.06.2026	1.2665	+0.0003
28.06.2026	1.2662	+0.0037
27.06.2026	1.2625	+0.0251
26.06.2026	1.2374	-0.0376
25.06.2026	1.275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот