Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Livepeer

Курс Livepeer к швейцарскому франку

Обновлено: 29.03.2024 07:50:01Livepeer
Стоимость Livepeer (LPT) на текущий момент составляет 17.4545 CHF, а общий объем торгов за 24 часа – 28 020 185 CHF. Рыночная капитализация составляет 549 770 650 CHF. За последние 24 часа курс Livepeer относительно швейцарского франка вырос на +0.2%. Изменение за неделю составило +2.12%.

=
Калькулятор LPT - CHF / Обратный расчет: курс швейцарского франка к Livepeer
Покупать LPT?Продавать LPT?
50%50%

Графики

Динамика изменения курса livepeer относительно швейцарского франка, за 1 LPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.1754
    макс: 17.7615
    за сутки:
      17.4545

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    29.03 07:5017.4545-0.0012
    29.03 07:4017.4557+0.0156
    29.03 07:3017.4401+0.09
    29.03 07:2017.3501-0.0319
    29.03 07:1017.382-0.0085
    29.03 07:0017.3905+0.0225
    29.03 06:5017.368-0.052
    29.03 06:4017.42+0.1025
    29.03 06:3017.3175-0.1064
    29.03 06:2017.4239+0.0052
    29.03 06:1017.4187+0.1487
    29.03 06:0317.27+0.0333
    29.03 06:0017.2367+0.0613
    29.03 05:5017.1754-0.0577
    29.03 05:4017.2331+0.0151
    29.03 05:3017.218-0.0062
    29.03 05:2017.2242-0.0774
    29.03 05:1017.3016-0.0861
    29.03 05:0017.3877-0.074
    29.03 04:5017.4617+0.0694
    29.03 04:4017.3923+0.0013
    29.03 04:3017.391-0.0585
    29.03 04:2017.4495+0.0705
    29.03 04:1017.379-0.005
    29.03 04:0317.384+0.0214
    29.03 04:0017.3626+0.0375
    29.03 03:5017.3251-0.0032
    29.03 03:4017.3283-0.0663
    29.03 03:3017.3946-0.0083
    29.03 03:2017.4029-0.0299
    29.03 03:1017.4328+0.0071
    29.03 03:0017.4257-0.0291
    29.03 02:5017.4548-0.0428
    29.03 02:4017.4976-0.0011
    29.03 02:3017.4987+0.0062
    29.03 02:2017.4925+0.0126
    29.03 02:1017.4799-0.0137
    29.03 02:0317.4936+0.0037
    29.03 02:0017.4899+0.0425
    29.03 01:5017.4474-0.0015
    29.03 01:4017.4489+0.0468
    29.03 01:3017.4021+0.0045
    29.03 01:2017.3976-0.0193
    29.03 01:1017.4169-0.0383
    29.03 01:0017.4552-0.0764
    29.03 00:5017.5316+0.0192
    29.03 00:4017.5124+0.0388
    29.03 00:3017.4736-0.0016
    29.03 00:2017.4752-0.0273
    29.03 00:1017.5025+0.0215
    29.03 00:0317.481-0.0064
    29.03 00:0017.4874-0.0387
    28.03 23:5017.5261+0.0077
    28.03 23:4017.5184+0.0082
    28.03 23:3017.5102+0.0091
    28.03 23:2017.5011-0.0208
    28.03 23:1017.5219-0.0268
    28.03 23:0017.5487-0.02
    28.03 22:5017.5687+0.014
    28.03 22:4017.5547+0.0071
    28.03 22:3017.5476-0.0071
    28.03 22:2017.5547+0.0047
    28.03 22:1017.55+0.0506
    28.03 22:0317.4994+0.0094
    28.03 22:0017.49-0.0072
    28.03 21:5017.4972+0.0314
    28.03 21:4017.4658-0.0439
    28.03 21:3017.5097+0.0027
    28.03 21:2017.507+0.0165
    28.03 21:1017.4905+0.0314
    28.03 21:0017.4591-0.0256
    28.03 20:5017.4847-0.0432
    28.03 20:4017.5279+0.0314
    28.03 20:3017.4965+0.048
    28.03 20:2017.4485-0.0196
    28.03 20:1017.4681+0.0255
    28.03 20:0317.4426+0.0221
    28.03 20:0017.4205-0.0299
    28.03 19:5017.4504-0.037
    28.03 19:4017.4874+0.0541
    28.03 19:3017.4333+0.0557
    28.03 19:2017.3776-0.0613
    28.03 19:1017.4389-0.0577
    28.03 19:0017.4966+0.0255
    28.03 18:5017.4711+0.0622
    28.03 18:4017.4089-0.0646
    28.03 18:3017.4735-0.0044
    28.03 18:2017.4779-0.0276
    28.03 18:1017.5055-0.0811
    28.03 18:0317.5866-0.0149
    28.03 18:0017.6015-0.0041
    28.03 17:5017.6056-0.0101
    28.03 17:4017.6157+0.0987
    28.03 17:3017.517+0.0399
    28.03 17:2017.4771-0.08
    28.03 17:1017.5571+0.0303
    28.03 17:0017.5268-0.0511
    28.03 16:5017.5779+0.0414
    28.03 16:4017.5365+0.1104
    28.03 16:3017.4261+0.1029
    28.03 16:2017.3232-0.0952
    28.03 16:1017.4184+0.0374
    28.03 16:0317.381+0.0607
    28.03 16:0017.3203-0.0324
    28.03 15:5017.3527-0.0064
    28.03 15:4017.3591-0.008
    28.03 15:3017.3671-0.0281
    28.03 15:2017.3952-0.1115
    28.03 15:1017.5067+0.0173
    28.03 15:0017.4894+0.0204
    28.03 14:5017.469-0.0597
    28.03 14:4017.5287-0.034
    28.03 14:3017.5627+0.0353
    28.03 14:2017.5274+0.0274
    28.03 14:1017.5-0.0044
    28.03 14:0317.5044+0.0059
    28.03 14:0017.4985-0.0682
    28.03 13:5017.5667-0.0358
    28.03 13:4017.6025+0.0442
    28.03 13:3017.5583-0.0618
    28.03 13:2017.6201-0.0799
    28.03 13:1017.7+0.0347
    28.03 13:0017.6653+0.047
    28.03 12:5017.6183+0.0884
    28.03 12:4017.5299-0.0297
    28.03 12:3017.5596-0.0982
    28.03 12:2017.6578+0.0023
    28.03 12:1017.6555+0.0332
    28.03 12:0317.6223-0.0058
    28.03 12:0017.6281-0.0643
    28.03 11:5017.6924+0.0028
    28.03 11:4017.6896+0.0239
    28.03 11:3017.6657-0.0436
    28.03 11:2017.7093-0.0522
    28.03 11:1017.7615+0.0087
    28.03 11:0017.7528+0.0698
    28.03 10:5017.683+0.0552
    28.03 10:4017.6278-0.0361
    28.03 10:3017.6639+0.0116
    28.03 10:2017.6523+0.0089
    28.03 10:1017.6434-0.0085
    28.03 10:0317.6519+0.0085
    28.03 10:0017.6434+0.017
    28.03 09:5017.6264+0.0346
    28.03 09:4017.5918+0.0253
    28.03 09:3017.5665+0.1094
    28.03 09:2017.4571+0.0869
    28.03 09:1017.3702+0.0217
    28.03 09:0017.3485-0.0162
    28.03 08:5017.3647+0.0603
    28.03 08:4017.3044-0.0314
    28.03 08:3017.3358+0.0141
    28.03 08:2017.3217-0.0314
    28.03 08:1017.3531-0.0727
    28.03 08:0317.4258+0.0059
    28.03 08:0017.4199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.8985
    макс: 19.5106
    за неделю:
      17.4545

    Таблица изменений курса livepeer : показать

    ДатаКурс+/-
    29.03 07:5017.4545+0.0225
    29.03 06:5017.368+0.0613
    29.03 05:5017.1754-0.074
    29.03 04:5017.4617+0.0375
    29.03 03:5017.3251-0.0291
    29.03 02:5017.4548+0.0425
    29.03 01:5017.4474-0.0764
    29.03 00:5017.5316-0.0387
    28.03 23:5017.5261-0.02
    28.03 22:5017.5687-0.0072
    28.03 21:5017.4972-0.0256
    28.03 20:5017.4847-0.0299
    28.03 19:5017.4504+0.0255
    28.03 18:5017.4711-0.0041
    28.03 17:5017.6056-0.0511
    28.03 16:5017.5779-0.0324
    28.03 15:5017.3527+0.0204
    28.03 14:5017.469-0.0682
    28.03 13:5017.5667+0.047
    28.03 12:5017.6183-0.0643
    28.03 11:5017.6924+0.0698
    28.03 10:5017.683+0.017
    28.03 09:5017.6264-0.0162
    28.03 08:5017.3647+0.0001
    28.03 07:5017.4198+0.1445
    28.03 06:5017.1489-0.076
    28.03 05:5017.4749-0.0779
    28.03 04:5017.6979+0.038
    28.03 03:5017.7915+0.0198
    28.03 02:5017.8414+0.0468
    28.03 01:5017.9904-0.0841
    28.03 00:5018.015-0.0109
    27.03 23:5017.9773+0.05
    27.03 22:5017.8443-0.0871
    27.03 21:5017.8443-0.0428
    27.03 20:5017.9496-0.0094
    27.03 19:5017.8381-0.1468
    27.03 18:5018.0877+0.0451
    27.03 17:5018.4459-0.0586
    27.03 16:5018.6954+0.1477
    27.03 15:5018.5641-0.0222
    27.03 14:5018.7767-0.0445
    27.03 13:5018.9743+0.0476
    27.03 12:5018.2851-0.2634
    27.03 11:5018.3056-0.1186
    27.03 10:5018.687+0.0437
    27.03 09:5018.7706+0.05
    27.03 08:5018.5442-0.1232
    27.03 07:5018.632-0.0592
    27.03 06:5018.6731+0.0511
    27.03 05:5018.7382-0.0462
    27.03 04:5018.8757+0.0486
    27.03 03:5018.8492-0.0398
    27.03 02:5018.6083+0.0667
    27.03 01:5018.5485-0.0189
    27.03 00:5018.6394-0.0409
    26.03 23:5018.4836-0.0518
    26.03 22:5018.4726-0.0299
    26.03 21:5018.6954+0.0049
    26.03 20:5018.5087-0.001
    26.03 19:5018.2578-0.0466
    26.03 18:5018.527+0.0701
    26.03 17:5018.6854-0.0739
    26.03 16:5019.0595-
    26.03 15:5019.0346-0.014
    26.03 14:5019.164-0.0377
    26.03 13:5019.185+0.0415
    26.03 12:5019.109+0.0164
    26.03 11:5019.1776-0.0701
    26.03 10:5019.3799+0.0094
    26.03 09:5019.3934+0.0647
    26.03 08:5019.4859+0.1823
    26.03 07:5019.5106-0.0182
    26.03 06:5019.3891-0.0805
    26.03 05:5018.9742+0.0441
    26.03 04:5018.4925-0.0561
    26.03 03:5018.3798+0.05
    26.03 02:5018.1968-0.027
    26.03 01:5018.4118-0.0589
    26.03 00:5018.3023-0.012
    25.03 23:5018.4158-0.0341
    25.03 22:5018.4682-0.0109
    25.03 21:5018.3042+0.0061
    25.03 20:5018.3132+0.0268
    25.03 19:5018.4214-0.085
    25.03 18:5018.5043+0.007
    25.03 17:5018.3476+0.0293
    25.03 16:5018.0029-0.0883
    25.03 15:5018.0119-0.0153
    25.03 14:5017.9673+0.0134
    25.03 13:5018.101+0.0525
    25.03 12:5018.1154+0.0466
    25.03 11:5018.0328-0.0625
    25.03 10:5017.9043+0.0233
    25.03 09:5017.9188-0.0381
    25.03 08:5018.0367+0.039
    25.03 07:5018.0372-0.0383
    25.03 06:5018.1547-0.0229
    25.03 05:5018.0682-0.0655
    25.03 04:5018.0945-0.0839
    25.03 03:5018.3317-0.0831
    25.03 02:5018.4074+0.1191
    25.03 01:5018.4772-0.006
    25.03 00:5018.7658-0.0375
    24.03 23:5017.9942+0.0936
    24.03 22:5017.5795-0.0042
    24.03 21:5017.4848+0.0544
    24.03 20:5017.2982-0.0285
    24.03 19:5017.3475-0.0069
    24.03 18:5017.2282-0.0692
    24.03 17:5017.5174+0.1154
    24.03 16:5017.1086+0.0673
    24.03 15:5017.0993+0.0152
    24.03 14:5017.0542+0.0165
    24.03 13:5017.0545+0.0537
    24.03 12:5016.9844+0.12
    24.03 11:5016.9778-0.0449
    24.03 10:5016.8054-0.0019
    24.03 09:5016.6816-0.0019
    24.03 08:5016.7985+0.0237
    24.03 07:5016.7275-0.0208
    24.03 06:5016.7856-0.0193
    24.03 05:5016.944+0.053
    24.03 04:5017.0163+0.0462
    24.03 03:5017.0126-0.0778
    24.03 02:5016.9677-0.0701
    24.03 01:5017.1784-0.0324
    24.03 00:5017.1604-0.0411
    23.03 23:5017.2364+0.0284
    23.03 22:5017.1972+0.0371
    23.03 21:5017.2687+0.0226
    23.03 20:5017.2181-0.0788
    23.03 19:5017.4436+0.0191
    23.03 18:5017.2313+0.0213
    23.03 17:5017.3512+0.042
    23.03 16:5017.1498-0.0767
    23.03 15:5017.21-0.0692
    23.03 14:5017.2785-0.1967
    23.03 13:5017.6534-0.0327
    23.03 12:5017.1718-0.0418
    23.03 11:5017.4111-0.0042
    23.03 10:5016.9836+0.0289
    23.03 09:5016.8803-0.0407
    23.03 08:5016.8065-0.0205
    23.03 07:5016.7484+0.0097
    23.03 06:5016.5316+0.0113
    23.03 05:5016.6829-0.0838
    23.03 04:5016.8693-0.0324
    23.03 03:5016.5218+0.0515
    23.03 02:5016.3132+0.0066
    23.03 01:5016.1305+0.1343
    23.03 00:5015.9832-0.0739
    22.03 23:5016.2318+0.0708
    22.03 22:5016.3292-0.0115
    22.03 21:5016.3702-0.0467
    22.03 20:5016.4284+0.1432
    22.03 19:5016.1483-0.0465
    22.03 18:5016.4567+0.0315
    22.03 17:5015.8985-0.1459
    22.03 16:5016.2792-0.2162
    22.03 15:5016.7081-0.1428
    22.03 14:5016.7178-0.1781
    22.03 13:5016.833-0.0307
    22.03 12:5017.0386+0.0459
    22.03 11:5016.9679-0.0448
    22.03 10:5017.2855+0.0631
    22.03 09:5017.1793+0.0777
    22.03 08:5017.0919
  • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
    мин: 12.1067
    макс: 21.1392
    за месяц:
    17.4545  
    Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    28.03.202417.4587-0.9449
    27.03.202418.4036-0.5046
    26.03.202418.9082+0.7415
    25.03.202418.1667+0.8229
    24.03.202417.3438+0.2627
    23.03.202417.0811+0.471
    22.03.202416.6101-0.2486
    21.03.202416.8587+0.9139
    20.03.202415.9448+0.0944
    19.03.202415.8504-2.0995
    18.03.202417.9499-0.9105
    17.03.202418.8604-0.4235
    16.03.202419.2839-1.8553
    15.03.202421.1392+0.7645
    14.03.202420.3747+2.5247
    13.03.202417.85+0.0055
    12.03.202417.8445-0.7329
    11.03.202418.5774-0.8424
    10.03.202419.4198-1.516
    09.03.202420.9358+5.1801
    08.03.202415.7557+2.3506
    07.03.202413.4051+1.1798
    06.03.202412.2253-0.1695
    05.03.202412.3948-0.018
    04.03.202412.4128-0.272
    03.03.202412.6848+0.0288
    02.03.202412.656+0.036
    01.03.202412.62+0.5133
    29.02.202412.1067-0.4627
    28.02.202412.5694-0.0901
    27.02.202412.6595
  • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
    мин: 5.5693
    макс: 21.1392
    за квартал:
    17.4545  
    Таблица изменений курса livepeer : показать
    ДатаКурс+/-
    28.03.202417.4587-0.9449
    27.03.202418.4036-0.5046
    26.03.202418.9082+0.7415
    25.03.202418.1667+0.8229
    24.03.202417.3438+0.2627
    23.03.202417.0811+0.471
    22.03.202416.6101-0.2486
    21.03.202416.8587+0.9139
    20.03.202415.9448+0.0944
    19.03.202415.8504-2.0995
    18.03.202417.9499-0.9105
    17.03.202418.8604-0.4235
    16.03.202419.2839-1.8553
    15.03.202421.1392+0.7645
    14.03.202420.3747+2.5247
    13.03.202417.85+0.0055
    12.03.202417.8445-0.7329
    11.03.202418.5774-0.8424
    10.03.202419.4198-1.516
    09.03.202420.9358+5.1801
    08.03.202415.7557+2.3506
    07.03.202413.4051+1.1798
    06.03.202412.2253-0.1695
    05.03.202412.3948-0.018
    04.03.202412.4128-0.272
    03.03.202412.6848+0.0288
    02.03.202412.656+0.036
    01.03.202412.62+0.5133
    29.02.202412.1067-0.4627
    28.02.202412.5694-0.0901
    27.02.202412.6595+0.0563
    26.02.202412.6032+0.04
    25.02.202412.5632+0.4864
    24.02.202412.0768-0.6418
    23.02.202412.7186-0.7717
    22.02.202413.4903+0.5416
    21.02.202412.9487-0.4509
    20.02.202413.3996-2.0048
    19.02.202415.4044-0.4662
    18.02.202415.8706+1.2942
    17.02.202414.5764+3.7818
    16.02.202410.7946+3.7
    15.02.20247.0946+0.0996
    14.02.20246.995+0.2391
    13.02.20246.7559+0.1399
    12.02.20246.616+0.0469
    11.02.20246.5691+0.0269
    10.02.20246.5422+0.0598
    09.02.20246.4824+0.0929
    08.02.20246.3895+0.1685
    07.02.20246.221+0.0882
    06.02.20246.1328+0.0016
    05.02.20246.1312-0.0867
    04.02.20246.2179-0.1276
    03.02.20246.3455+0.2062
    02.02.20246.1393+0.1208
    01.02.20246.0185-0.0901
    31.01.20246.1086-0.1827
    30.01.20246.2913+0.0691
    29.01.20246.2222+0.0316
    28.01.20246.1906+0.0351
    27.01.20246.1555+0.1507
    26.01.20246.0048+0.2242
    25.01.20245.7806-0.0107
    24.01.20245.7913-0.0579
    23.01.20245.8492-0.429
    22.01.20246.2782-0.3235
    21.01.20246.6017+0.1799
    20.01.20246.4218+0.1909
    19.01.20246.2309-0.3061
    18.01.20246.537-0.2353
    17.01.20246.7723+0.0696
    16.01.20246.7027-0.0446
    15.01.20246.7473-0.0097
    14.01.20246.757+0.0078
    13.01.20246.7492+0.3611
    11.01.20246.3881+0.6148
    10.01.20245.7733+0.0803
    09.01.20245.693+0.1237
    08.01.20245.5693-0.2181
    07.01.20245.7874-0.0516
    06.01.20245.839-0.1646
    05.01.20246.0036-0.2255
    04.01.20246.2291-0.4097
    03.01.20246.6388-0.5204
    02.01.20247.1592+0.4096
    01.01.20246.7496-0.1676
    31.12.20236.9172-0.0485
    30.12.20236.9657-0.0386
    29.12.20237.0043

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот