Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Livepeer
- Биткоин 70413.43
- Эфириум 3574.2
- Tether 1
- Binance Coin 611.61
- Solana 188.73
- Lido Staked ETH 3564.58
- Рипл 0.62243
- USD Coin 1
- Dogecoin 0.21466
- Cardano 0.65016
- Avalanche 54.306
- SHIBA INU 3.109E-5
- Tokamak Network 4.9129
- Polkadot 9.4405
- Bitcoin Cash 575.5
- ChainLink 19.0566
- Wrapped Bitcoin 70564.89
- TRON 0.12059
- Wrapped TRON 0.12017
- Matic Network 0.9995
Курс Livepeer к швейцарскому франку
Обновлено: 29.03.2024 07:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 17.4545 CHF, а общий объем торгов за 24 часа – 28 020 185 CHF.
Рыночная капитализация составляет 549 770 650 CHF. За последние 24 часа курс Livepeer относительно швейцарского франка вырос на +0.2%. Изменение за неделю составило +2.12%.
= | ||
Калькулятор LPT - CHF / Обратный расчет: курс швейцарского франка к Livepeer
|
50% | 50% |
Графики
Динамика изменения курса livepeer относительно швейцарского франка, за 1 LPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1754макс: 17.7615за сутки:
17.4545 Таблица изменений курса livepeer : показать
Дата Курс +/- 29.03 07:50 17.4545 -0.0012 29.03 07:40 17.4557 +0.0156 29.03 07:30 17.4401 +0.09 29.03 07:20 17.3501 -0.0319 29.03 07:10 17.382 -0.0085 29.03 07:00 17.3905 +0.0225 29.03 06:50 17.368 -0.052 29.03 06:40 17.42 +0.1025 29.03 06:30 17.3175 -0.1064 29.03 06:20 17.4239 +0.0052 29.03 06:10 17.4187 +0.1487 29.03 06:03 17.27 +0.0333 29.03 06:00 17.2367 +0.0613 29.03 05:50 17.1754 -0.0577 29.03 05:40 17.2331 +0.0151 29.03 05:30 17.218 -0.0062 29.03 05:20 17.2242 -0.0774 29.03 05:10 17.3016 -0.0861 29.03 05:00 17.3877 -0.074 29.03 04:50 17.4617 +0.0694 29.03 04:40 17.3923 +0.0013 29.03 04:30 17.391 -0.0585 29.03 04:20 17.4495 +0.0705 29.03 04:10 17.379 -0.005 29.03 04:03 17.384 +0.0214 29.03 04:00 17.3626 +0.0375 29.03 03:50 17.3251 -0.0032 29.03 03:40 17.3283 -0.0663 29.03 03:30 17.3946 -0.0083 29.03 03:20 17.4029 -0.0299 29.03 03:10 17.4328 +0.0071 29.03 03:00 17.4257 -0.0291 29.03 02:50 17.4548 -0.0428 29.03 02:40 17.4976 -0.0011 29.03 02:30 17.4987 +0.0062 29.03 02:20 17.4925 +0.0126 29.03 02:10 17.4799 -0.0137 29.03 02:03 17.4936 +0.0037 29.03 02:00 17.4899 +0.0425 29.03 01:50 17.4474 -0.0015 29.03 01:40 17.4489 +0.0468 29.03 01:30 17.4021 +0.0045 29.03 01:20 17.3976 -0.0193 29.03 01:10 17.4169 -0.0383 29.03 01:00 17.4552 -0.0764 29.03 00:50 17.5316 +0.0192 29.03 00:40 17.5124 +0.0388 29.03 00:30 17.4736 -0.0016 29.03 00:20 17.4752 -0.0273 29.03 00:10 17.5025 +0.0215 29.03 00:03 17.481 -0.0064 29.03 00:00 17.4874 -0.0387 28.03 23:50 17.5261 +0.0077 28.03 23:40 17.5184 +0.0082 28.03 23:30 17.5102 +0.0091 28.03 23:20 17.5011 -0.0208 28.03 23:10 17.5219 -0.0268 28.03 23:00 17.5487 -0.02 28.03 22:50 17.5687 +0.014 28.03 22:40 17.5547 +0.0071 28.03 22:30 17.5476 -0.0071 28.03 22:20 17.5547 +0.0047 28.03 22:10 17.55 +0.0506 28.03 22:03 17.4994 +0.0094 28.03 22:00 17.49 -0.0072 28.03 21:50 17.4972 +0.0314 28.03 21:40 17.4658 -0.0439 28.03 21:30 17.5097 +0.0027 28.03 21:20 17.507 +0.0165 28.03 21:10 17.4905 +0.0314 28.03 21:00 17.4591 -0.0256 28.03 20:50 17.4847 -0.0432 28.03 20:40 17.5279 +0.0314 28.03 20:30 17.4965 +0.048 28.03 20:20 17.4485 -0.0196 28.03 20:10 17.4681 +0.0255 28.03 20:03 17.4426 +0.0221 28.03 20:00 17.4205 -0.0299 28.03 19:50 17.4504 -0.037 28.03 19:40 17.4874 +0.0541 28.03 19:30 17.4333 +0.0557 28.03 19:20 17.3776 -0.0613 28.03 19:10 17.4389 -0.0577 28.03 19:00 17.4966 +0.0255 28.03 18:50 17.4711 +0.0622 28.03 18:40 17.4089 -0.0646 28.03 18:30 17.4735 -0.0044 28.03 18:20 17.4779 -0.0276 28.03 18:10 17.5055 -0.0811 28.03 18:03 17.5866 -0.0149 28.03 18:00 17.6015 -0.0041 28.03 17:50 17.6056 -0.0101 28.03 17:40 17.6157 +0.0987 28.03 17:30 17.517 +0.0399 28.03 17:20 17.4771 -0.08 28.03 17:10 17.5571 +0.0303 28.03 17:00 17.5268 -0.0511 28.03 16:50 17.5779 +0.0414 28.03 16:40 17.5365 +0.1104 28.03 16:30 17.4261 +0.1029 28.03 16:20 17.3232 -0.0952 28.03 16:10 17.4184 +0.0374 28.03 16:03 17.381 +0.0607 28.03 16:00 17.3203 -0.0324 28.03 15:50 17.3527 -0.0064 28.03 15:40 17.3591 -0.008 28.03 15:30 17.3671 -0.0281 28.03 15:20 17.3952 -0.1115 28.03 15:10 17.5067 +0.0173 28.03 15:00 17.4894 +0.0204 28.03 14:50 17.469 -0.0597 28.03 14:40 17.5287 -0.034 28.03 14:30 17.5627 +0.0353 28.03 14:20 17.5274 +0.0274 28.03 14:10 17.5 -0.0044 28.03 14:03 17.5044 +0.0059 28.03 14:00 17.4985 -0.0682 28.03 13:50 17.5667 -0.0358 28.03 13:40 17.6025 +0.0442 28.03 13:30 17.5583 -0.0618 28.03 13:20 17.6201 -0.0799 28.03 13:10 17.7 +0.0347 28.03 13:00 17.6653 +0.047 28.03 12:50 17.6183 +0.0884 28.03 12:40 17.5299 -0.0297 28.03 12:30 17.5596 -0.0982 28.03 12:20 17.6578 +0.0023 28.03 12:10 17.6555 +0.0332 28.03 12:03 17.6223 -0.0058 28.03 12:00 17.6281 -0.0643 28.03 11:50 17.6924 +0.0028 28.03 11:40 17.6896 +0.0239 28.03 11:30 17.6657 -0.0436 28.03 11:20 17.7093 -0.0522 28.03 11:10 17.7615 +0.0087 28.03 11:00 17.7528 +0.0698 28.03 10:50 17.683 +0.0552 28.03 10:40 17.6278 -0.0361 28.03 10:30 17.6639 +0.0116 28.03 10:20 17.6523 +0.0089 28.03 10:10 17.6434 -0.0085 28.03 10:03 17.6519 +0.0085 28.03 10:00 17.6434 +0.017 28.03 09:50 17.6264 +0.0346 28.03 09:40 17.5918 +0.0253 28.03 09:30 17.5665 +0.1094 28.03 09:20 17.4571 +0.0869 28.03 09:10 17.3702 +0.0217 28.03 09:00 17.3485 -0.0162 28.03 08:50 17.3647 +0.0603 28.03 08:40 17.3044 -0.0314 28.03 08:30 17.3358 +0.0141 28.03 08:20 17.3217 -0.0314 28.03 08:10 17.3531 -0.0727 28.03 08:03 17.4258 +0.0059 28.03 08:00 17.4199 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.8985макс: 19.5106за неделю:
17.4545 Таблица изменений курса livepeer : показать
Дата Курс +/- 29.03 07:50 17.4545 +0.0225 29.03 06:50 17.368 +0.0613 29.03 05:50 17.1754 -0.074 29.03 04:50 17.4617 +0.0375 29.03 03:50 17.3251 -0.0291 29.03 02:50 17.4548 +0.0425 29.03 01:50 17.4474 -0.0764 29.03 00:50 17.5316 -0.0387 28.03 23:50 17.5261 -0.02 28.03 22:50 17.5687 -0.0072 28.03 21:50 17.4972 -0.0256 28.03 20:50 17.4847 -0.0299 28.03 19:50 17.4504 +0.0255 28.03 18:50 17.4711 -0.0041 28.03 17:50 17.6056 -0.0511 28.03 16:50 17.5779 -0.0324 28.03 15:50 17.3527 +0.0204 28.03 14:50 17.469 -0.0682 28.03 13:50 17.5667 +0.047 28.03 12:50 17.6183 -0.0643 28.03 11:50 17.6924 +0.0698 28.03 10:50 17.683 +0.017 28.03 09:50 17.6264 -0.0162 28.03 08:50 17.3647 +0.0001 28.03 07:50 17.4198 +0.1445 28.03 06:50 17.1489 -0.076 28.03 05:50 17.4749 -0.0779 28.03 04:50 17.6979 +0.038 28.03 03:50 17.7915 +0.0198 28.03 02:50 17.8414 +0.0468 28.03 01:50 17.9904 -0.0841 28.03 00:50 18.015 -0.0109 27.03 23:50 17.9773 +0.05 27.03 22:50 17.8443 -0.0871 27.03 21:50 17.8443 -0.0428 27.03 20:50 17.9496 -0.0094 27.03 19:50 17.8381 -0.1468 27.03 18:50 18.0877 +0.0451 27.03 17:50 18.4459 -0.0586 27.03 16:50 18.6954 +0.1477 27.03 15:50 18.5641 -0.0222 27.03 14:50 18.7767 -0.0445 27.03 13:50 18.9743 +0.0476 27.03 12:50 18.2851 -0.2634 27.03 11:50 18.3056 -0.1186 27.03 10:50 18.687 +0.0437 27.03 09:50 18.7706 +0.05 27.03 08:50 18.5442 -0.1232 27.03 07:50 18.632 -0.0592 27.03 06:50 18.6731 +0.0511 27.03 05:50 18.7382 -0.0462 27.03 04:50 18.8757 +0.0486 27.03 03:50 18.8492 -0.0398 27.03 02:50 18.6083 +0.0667 27.03 01:50 18.5485 -0.0189 27.03 00:50 18.6394 -0.0409 26.03 23:50 18.4836 -0.0518 26.03 22:50 18.4726 -0.0299 26.03 21:50 18.6954 +0.0049 26.03 20:50 18.5087 -0.001 26.03 19:50 18.2578 -0.0466 26.03 18:50 18.527 +0.0701 26.03 17:50 18.6854 -0.0739 26.03 16:50 19.0595 - 26.03 15:50 19.0346 -0.014 26.03 14:50 19.164 -0.0377 26.03 13:50 19.185 +0.0415 26.03 12:50 19.109 +0.0164 26.03 11:50 19.1776 -0.0701 26.03 10:50 19.3799 +0.0094 26.03 09:50 19.3934 +0.0647 26.03 08:50 19.4859 +0.1823 26.03 07:50 19.5106 -0.0182 26.03 06:50 19.3891 -0.0805 26.03 05:50 18.9742 +0.0441 26.03 04:50 18.4925 -0.0561 26.03 03:50 18.3798 +0.05 26.03 02:50 18.1968 -0.027 26.03 01:50 18.4118 -0.0589 26.03 00:50 18.3023 -0.012 25.03 23:50 18.4158 -0.0341 25.03 22:50 18.4682 -0.0109 25.03 21:50 18.3042 +0.0061 25.03 20:50 18.3132 +0.0268 25.03 19:50 18.4214 -0.085 25.03 18:50 18.5043 +0.007 25.03 17:50 18.3476 +0.0293 25.03 16:50 18.0029 -0.0883 25.03 15:50 18.0119 -0.0153 25.03 14:50 17.9673 +0.0134 25.03 13:50 18.101 +0.0525 25.03 12:50 18.1154 +0.0466 25.03 11:50 18.0328 -0.0625 25.03 10:50 17.9043 +0.0233 25.03 09:50 17.9188 -0.0381 25.03 08:50 18.0367 +0.039 25.03 07:50 18.0372 -0.0383 25.03 06:50 18.1547 -0.0229 25.03 05:50 18.0682 -0.0655 25.03 04:50 18.0945 -0.0839 25.03 03:50 18.3317 -0.0831 25.03 02:50 18.4074 +0.1191 25.03 01:50 18.4772 -0.006 25.03 00:50 18.7658 -0.0375 24.03 23:50 17.9942 +0.0936 24.03 22:50 17.5795 -0.0042 24.03 21:50 17.4848 +0.0544 24.03 20:50 17.2982 -0.0285 24.03 19:50 17.3475 -0.0069 24.03 18:50 17.2282 -0.0692 24.03 17:50 17.5174 +0.1154 24.03 16:50 17.1086 +0.0673 24.03 15:50 17.0993 +0.0152 24.03 14:50 17.0542 +0.0165 24.03 13:50 17.0545 +0.0537 24.03 12:50 16.9844 +0.12 24.03 11:50 16.9778 -0.0449 24.03 10:50 16.8054 -0.0019 24.03 09:50 16.6816 -0.0019 24.03 08:50 16.7985 +0.0237 24.03 07:50 16.7275 -0.0208 24.03 06:50 16.7856 -0.0193 24.03 05:50 16.944 +0.053 24.03 04:50 17.0163 +0.0462 24.03 03:50 17.0126 -0.0778 24.03 02:50 16.9677 -0.0701 24.03 01:50 17.1784 -0.0324 24.03 00:50 17.1604 -0.0411 23.03 23:50 17.2364 +0.0284 23.03 22:50 17.1972 +0.0371 23.03 21:50 17.2687 +0.0226 23.03 20:50 17.2181 -0.0788 23.03 19:50 17.4436 +0.0191 23.03 18:50 17.2313 +0.0213 23.03 17:50 17.3512 +0.042 23.03 16:50 17.1498 -0.0767 23.03 15:50 17.21 -0.0692 23.03 14:50 17.2785 -0.1967 23.03 13:50 17.6534 -0.0327 23.03 12:50 17.1718 -0.0418 23.03 11:50 17.4111 -0.0042 23.03 10:50 16.9836 +0.0289 23.03 09:50 16.8803 -0.0407 23.03 08:50 16.8065 -0.0205 23.03 07:50 16.7484 +0.0097 23.03 06:50 16.5316 +0.0113 23.03 05:50 16.6829 -0.0838 23.03 04:50 16.8693 -0.0324 23.03 03:50 16.5218 +0.0515 23.03 02:50 16.3132 +0.0066 23.03 01:50 16.1305 +0.1343 23.03 00:50 15.9832 -0.0739 22.03 23:50 16.2318 +0.0708 22.03 22:50 16.3292 -0.0115 22.03 21:50 16.3702 -0.0467 22.03 20:50 16.4284 +0.1432 22.03 19:50 16.1483 -0.0465 22.03 18:50 16.4567 +0.0315 22.03 17:50 15.8985 -0.1459 22.03 16:50 16.2792 -0.2162 22.03 15:50 16.7081 -0.1428 22.03 14:50 16.7178 -0.1781 22.03 13:50 16.833 -0.0307 22.03 12:50 17.0386 +0.0459 22.03 11:50 16.9679 -0.0448 22.03 10:50 17.2855 +0.0631 22.03 09:50 17.1793 +0.0777 22.03 08:50 17.0919 -
* на графике представлен средесуточный курс livepeer в течение последних 30 дней.
мин: 12.1067макс: 21.1392за месяц:
17.4545 Дата Курс +/- 28.03.2024 17.4587 -0.9449 27.03.2024 18.4036 -0.5046 26.03.2024 18.9082 +0.7415 25.03.2024 18.1667 +0.8229 24.03.2024 17.3438 +0.2627 23.03.2024 17.0811 +0.471 22.03.2024 16.6101 -0.2486 21.03.2024 16.8587 +0.9139 20.03.2024 15.9448 +0.0944 19.03.2024 15.8504 -2.0995 18.03.2024 17.9499 -0.9105 17.03.2024 18.8604 -0.4235 16.03.2024 19.2839 -1.8553 15.03.2024 21.1392 +0.7645 14.03.2024 20.3747 +2.5247 13.03.2024 17.85 +0.0055 12.03.2024 17.8445 -0.7329 11.03.2024 18.5774 -0.8424 10.03.2024 19.4198 -1.516 09.03.2024 20.9358 +5.1801 08.03.2024 15.7557 +2.3506 07.03.2024 13.4051 +1.1798 06.03.2024 12.2253 -0.1695 05.03.2024 12.3948 -0.018 04.03.2024 12.4128 -0.272 03.03.2024 12.6848 +0.0288 02.03.2024 12.656 +0.036 01.03.2024 12.62 +0.5133 29.02.2024 12.1067 -0.4627 28.02.2024 12.5694 -0.0901 27.02.2024 12.6595 -
* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
мин: 5.5693макс: 21.1392за квартал:
17.4545 Дата Курс +/- 28.03.2024 17.4587 -0.9449 27.03.2024 18.4036 -0.5046 26.03.2024 18.9082 +0.7415 25.03.2024 18.1667 +0.8229 24.03.2024 17.3438 +0.2627 23.03.2024 17.0811 +0.471 22.03.2024 16.6101 -0.2486 21.03.2024 16.8587 +0.9139 20.03.2024 15.9448 +0.0944 19.03.2024 15.8504 -2.0995 18.03.2024 17.9499 -0.9105 17.03.2024 18.8604 -0.4235 16.03.2024 19.2839 -1.8553 15.03.2024 21.1392 +0.7645 14.03.2024 20.3747 +2.5247 13.03.2024 17.85 +0.0055 12.03.2024 17.8445 -0.7329 11.03.2024 18.5774 -0.8424 10.03.2024 19.4198 -1.516 09.03.2024 20.9358 +5.1801 08.03.2024 15.7557 +2.3506 07.03.2024 13.4051 +1.1798 06.03.2024 12.2253 -0.1695 05.03.2024 12.3948 -0.018 04.03.2024 12.4128 -0.272 03.03.2024 12.6848 +0.0288 02.03.2024 12.656 +0.036 01.03.2024 12.62 +0.5133 29.02.2024 12.1067 -0.4627 28.02.2024 12.5694 -0.0901 27.02.2024 12.6595 +0.0563 26.02.2024 12.6032 +0.04 25.02.2024 12.5632 +0.4864 24.02.2024 12.0768 -0.6418 23.02.2024 12.7186 -0.7717 22.02.2024 13.4903 +0.5416 21.02.2024 12.9487 -0.4509 20.02.2024 13.3996 -2.0048 19.02.2024 15.4044 -0.4662 18.02.2024 15.8706 +1.2942 17.02.2024 14.5764 +3.7818 16.02.2024 10.7946 +3.7 15.02.2024 7.0946 +0.0996 14.02.2024 6.995 +0.2391 13.02.2024 6.7559 +0.1399 12.02.2024 6.616 +0.0469 11.02.2024 6.5691 +0.0269 10.02.2024 6.5422 +0.0598 09.02.2024 6.4824 +0.0929 08.02.2024 6.3895 +0.1685 07.02.2024 6.221 +0.0882 06.02.2024 6.1328 +0.0016 05.02.2024 6.1312 -0.0867 04.02.2024 6.2179 -0.1276 03.02.2024 6.3455 +0.2062 02.02.2024 6.1393 +0.1208 01.02.2024 6.0185 -0.0901 31.01.2024 6.1086 -0.1827 30.01.2024 6.2913 +0.0691 29.01.2024 6.2222 +0.0316 28.01.2024 6.1906 +0.0351 27.01.2024 6.1555 +0.1507 26.01.2024 6.0048 +0.2242 25.01.2024 5.7806 -0.0107 24.01.2024 5.7913 -0.0579 23.01.2024 5.8492 -0.429 22.01.2024 6.2782 -0.3235 21.01.2024 6.6017 +0.1799 20.01.2024 6.4218 +0.1909 19.01.2024 6.2309 -0.3061 18.01.2024 6.537 -0.2353 17.01.2024 6.7723 +0.0696 16.01.2024 6.7027 -0.0446 15.01.2024 6.7473 -0.0097 14.01.2024 6.757 +0.0078 13.01.2024 6.7492 +0.3611 11.01.2024 6.3881 +0.6148 10.01.2024 5.7733 +0.0803 09.01.2024 5.693 +0.1237 08.01.2024 5.5693 -0.2181 07.01.2024 5.7874 -0.0516 06.01.2024 5.839 -0.1646 05.01.2024 6.0036 -0.2255 04.01.2024 6.2291 -0.4097 03.01.2024 6.6388 -0.5204 02.01.2024 7.1592 +0.4096 01.01.2024 6.7496 -0.1676 31.12.2023 6.9172 -0.0485 30.12.2023 6.9657 -0.0386 29.12.2023 7.0043