Курсы криптовалют к Livepeer

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Швейцарский франк » Livepeer

Курс швейцарского франка (CHF) к Livepeer (LPT)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор CHF - LPT / Обратный расчет: курс Livepeer к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно livepeer, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96288

макс: 0.9979

за сутки:

0.99166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 17:40	0.99166	-0.00251
31.07 17:30	0.99417	-0.0009
31.07 17:20	0.99507	-0.00283
31.07 17:10	0.9979	+0.00327
31.07 17:03	0.99463	+0.00063
31.07 17:00	0.994	+0.00429
31.07 16:50	0.98971	+0.00166
31.07 16:40	0.98805	+0.00044
31.07 16:30	0.98761	+0.00069
31.07 16:20	0.98692	-8.0E-5
31.07 16:10	0.987	-0.00049
31.07 16:00	0.98749	-0.00349
31.07 15:50	0.99098	-0.0048
31.07 15:40	0.99578	-8.0E-5
31.07 15:30	0.99586	-0.0006
31.07 15:28	0.99646	-
31.07 15:28	0.99646	+0.00158
31.07 15:10	0.99488	+0.00058
31.07 15:04	0.9943	-9.0E-5
31.07 15:00	0.99439	-4.0E-5
31.07 14:50	0.99443	-0.00078
31.07 14:40	0.99521	+0.00429
31.07 14:30	0.99092	-2.0E-5
31.07 14:20	0.99094	+0.0023
31.07 14:10	0.98864	-0.00047
31.07 14:00	0.98911	+0.00017
31.07 13:50	0.98894	+0.00031
31.07 13:40	0.98863	-0.00027
31.07 13:30	0.9889	-0.00077
31.07 13:20	0.98967	-0.00029
31.07 13:10	0.98996	+0.00247
31.07 13:03	0.98749	+0.00033
31.07 13:00	0.98716	-0.0002
31.07 12:50	0.98736	+0.00098
31.07 12:40	0.98638	+0.00126
31.07 12:30	0.98512	+0.00394
31.07 12:20	0.98118	-0.00101
31.07 12:10	0.98219	+0.00043
31.07 12:00	0.98176	-0.0005
31.07 11:50	0.98226	+0.00051
31.07 11:40	0.98175	+0.00204
31.07 11:30	0.97971	+0.00446
31.07 11:20	0.97525	-0.00057
31.07 11:10	0.97582	-0.00045
31.07 11:03	0.97627	-0.00059
31.07 11:00	0.97686	+0.00072
31.07 10:50	0.97614	+0.00026
31.07 10:40	0.97588	-0.00061
31.07 10:30	0.97649	-0.00136
31.07 10:20	0.97785	-0.00181
31.07 10:10	0.97966	+0.00164
31.07 10:00	0.97802	-0.00362
31.07 09:50	0.98164	+0.00433
31.07 09:40	0.97731	-0.00053
31.07 09:30	0.97784	-0.00127
31.07 09:20	0.97911	-
31.07 09:10	0.97911	-0.00158
31.07 09:03	0.98069	-0.00059
31.07 09:00	0.98128	-0.00081
31.07 08:50	0.98209	+1.0E-5
31.07 08:40	0.98208	+0.00085
31.07 08:30	0.98123	+0.00105
31.07 08:20	0.98018	+0.00018
31.07 08:10	0.98	-0.00019
31.07 08:00	0.98019	+0.00216
31.07 07:50	0.97803	-4.0E-5
31.07 07:40	0.97807	-5.0E-5
31.07 07:30	0.97812	+0.00124
31.07 07:20	0.97688	-0.0008
31.07 07:10	0.97768	-0.00174
31.07 07:03	0.97942	-0.00014
31.07 07:00	0.97956	-0.00119
31.07 06:50	0.98075	-0.00109
31.07 06:40	0.98184	+0.00079
31.07 06:30	0.98105	-0.00328
31.07 06:20	0.98433	+5.0E-5
31.07 06:10	0.98428	+0.00247
31.07 06:00	0.98181	-0.00188
31.07 05:50	0.98369	+0.00239
31.07 05:40	0.9813	+0.00088
31.07 05:30	0.98042	+0.00027
31.07 05:20	0.98015	+0.00296
31.07 05:10	0.97719	+0.00017
31.07 05:03	0.97702	+9.0E-5
31.07 05:00	0.97693	+0.00267
31.07 04:50	0.97426	+0.00108
31.07 04:45	0.97318	+0.00023
31.07 04:30	0.97295	-0.00115
31.07 04:20	0.9741	-0.00323
31.07 04:10	0.97733	-0.00254
31.07 04:00	0.97987	-0.00329
31.07 03:50	0.98316	-0.00104
31.07 03:40	0.9842	-0.00076
31.07 03:30	0.98496	-0.00194
31.07 03:20	0.9869	+0.00226
31.07 03:10	0.98464	-0.00082
31.07 03:03	0.98546	+0.00013
31.07 03:00	0.98533	-0.00015
31.07 02:50	0.98548	+0.0061
31.07 02:40	0.97938	-0.00205
31.07 02:30	0.98143	-5.0E-5
31.07 02:20	0.98148	-0.00039
31.07 02:10	0.98187	+0.00043
31.07 02:00	0.98144	+0.0021
31.07 01:50	0.97934	+0.00096
31.07 01:40	0.97838	-0.00147
31.07 01:30	0.97985	+0.00032
31.07 01:20	0.97953	-0.00024
31.07 01:10	0.97977	-0.00146
31.07 01:03	0.98123	-5.0E-5
31.07 01:00	0.98128	-6.0E-5
31.07 00:50	0.98134	+0.00047
31.07 00:40	0.98087	-0.00012
31.07 00:30	0.98099	-0.00152
31.07 00:20	0.98251	-0.00075
31.07 00:10	0.98326	+0.0018
31.07 00:00	0.98146	-0.00027
30.07 23:50	0.98173	-0.00248
30.07 23:40	0.98421	+0.00036
30.07 23:30	0.98385	+0.00042
30.07 23:20	0.98343	+0.00245
30.07 23:10	0.98098	+0.00024
30.07 23:03	0.98074	-0.00049
30.07 23:00	0.98123	-0.00154
30.07 22:50	0.98277	+0.00103
30.07 22:40	0.98174	+0.00061
30.07 22:30	0.98113	+0.00083
30.07 22:20	0.9803	+0.00015
30.07 22:10	0.98015	-0.00027
30.07 22:00	0.98042	+0.00049
30.07 21:50	0.97993	+0.00082
30.07 21:40	0.97911	+0.0017
30.07 21:30	0.97741	+0.00091
30.07 21:20	0.9765	+0.00359
30.07 21:10	0.97291	+0.00099
30.07 21:03	0.97192	+0.00013
30.07 21:00	0.97179	-0.00047
30.07 20:50	0.97226	-0.00077
30.07 20:40	0.97303	-0.00047
30.07 20:30	0.9735	-0.00213
30.07 20:20	0.97563	-0.00276
30.07 20:10	0.97839	+0.00206
30.07 20:00	0.97633	+0.00271
30.07 19:50	0.97362	-0.00082
30.07 19:40	0.97444	-6.0E-5
30.07 19:30	0.9745	+0.00429
30.07 19:20	0.97021	+0.00215
30.07 19:10	0.96806	-0.0002
30.07 19:03	0.96826	+0.00033
30.07 19:00	0.96793	+0.00011
30.07 18:50	0.96782	-3.0E-5
30.07 18:40	0.96785	+0.00101
30.07 18:30	0.96684	+0.00062
30.07 18:20	0.96622	+0.00211
30.07 18:10	0.96411	+0.00123
30.07 18:00	0.96288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76125

макс: 0.9979

за неделю:

0.99166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 17:40	0.99166	+0.00429
31.07 16:50	0.98971	-0.00349
31.07 15:50	0.99098	-4.0E-5
31.07 14:50	0.99443	+0.00017
31.07 13:50	0.98894	-0.0002
31.07 12:50	0.98736	-0.0005
31.07 11:50	0.98226	+0.00072
31.07 10:50	0.97614	-0.00362
31.07 09:50	0.98164	-0.00081
31.07 08:50	0.98209	+0.00216
31.07 07:50	0.97803	-0.00119
31.07 06:50	0.98075	-0.00188
31.07 05:50	0.98369	+0.00267
31.07 04:50	0.97426	-0.00329
31.07 03:50	0.98316	-0.00015
31.07 02:50	0.98548	+0.0021
31.07 01:50	0.97934	-6.0E-5
31.07 00:50	0.98134	-0.00027
30.07 23:50	0.98173	-0.00154
30.07 22:50	0.98277	+0.00049
30.07 21:50	0.97993	-0.00047
30.07 20:50	0.97226	+0.00271
30.07 19:50	0.97362	+0.00011
30.07 18:50	0.96782	+0.00539
30.07 17:50	0.95749	+0.00031
30.07 16:50	0.95102	+0.00094
30.07 15:50	0.95472	-0.00321
30.07 14:50	0.95714	+0.00446
30.07 13:50	0.9511	+4.0E-5
30.07 12:50	0.94888	+0.0021
30.07 11:50	0.94564	+0.00013
30.07 10:50	0.9388	-0.0012
30.07 08:40	0.93874	-0.0001
30.07 07:50	0.94223	-0.00086
30.07 06:50	0.94376	+0.0012
30.07 05:50	0.94227	+0.00186
30.07 04:50	0.94155	-0.00102
30.07 03:50	0.95123	-0.0009
30.07 02:50	0.94742	+0.00017
30.07 01:50	0.94506	-0.00057
30.07 00:50	0.95039	+0.00611
29.07 23:50	0.95263	+0.00541
29.07 22:50	0.94387	+0.00252
29.07 21:50	0.92829	-0.00025
29.07 20:50	0.92356	+0.00115
29.07 19:50	0.92638	+0.00173
29.07 18:50	0.92695	-0.00034
29.07 17:50	0.92168	+0.00491
29.07 16:50	0.91023	+0.00034
29.07 15:50	0.90644	-0.0002
29.07 14:50	0.89905	+0.00864
29.07 13:50	0.88936	-0.00058
29.07 12:50	0.89264	+0.00066
29.07 11:50	0.89597	+0.00067
29.07 10:50	0.89539	-0.00163
29.07 09:50	0.8953	-0.0007
29.07 08:50	0.89719	+0.00055
29.07 07:50	0.90136	+0.00237
29.07 06:50	0.90082	+0.00656
29.07 05:50	0.88251	+0.00103
29.07 04:50	0.88446	+0.00084
29.07 03:50	0.87427	-0.00167
29.07 02:50	0.88182	-0.0005
29.07 01:50	0.88128	+0.00086
29.07 00:50	0.8756	-0.00142
28.07 23:50	0.88439	+0.0002
28.07 22:50	0.88932	+0.00152
28.07 21:50	0.88726	-0.00159
28.07 20:50	0.89368	-0.0024
28.07 19:50	0.89248	-0.00288
28.07 18:50	0.88746	-0.00029
28.07 17:50	0.89672	-0.0024
28.07 16:50	0.90686	-0.00173
28.07 15:50	0.90119	-0.0003
28.07 14:50	0.90328	-0.0003
28.07 13:50	0.90143	+0.00256
28.07 12:50	0.89935	-0.00058
28.07 11:50	0.90558	-0.00121
28.07 10:50	0.90743	-0.00147
28.07 09:50	0.9045	+0.00036
28.07 08:50	0.89953	+0.00061
28.07 07:50	0.9032	+0.00098
28.07 06:50	0.90523	-0.00273
28.07 05:50	0.89779	-0.00039
28.07 04:50	0.90188	+0.00285
28.07 03:50	0.90056	-0.00025
28.07 02:50	0.89752	+0.0075
28.07 01:50	0.89261	+0.00422
28.07 00:50	0.87364	-0.00244
27.07 23:50	0.86935	-0.00064
27.07 22:50	0.86473	-0.00191
27.07 21:50	0.86333	-0.00074
27.07 20:50	0.85919	-0.00016
27.07 19:50	0.85398	+0.00054
27.07 18:50	0.86124	-0.00179
27.07 17:50	0.86338	-0.00191
27.07 16:50	0.84729	+0.00039
27.07 15:50	0.85686	+0.00049
27.07 14:50	0.85214	-0.00077
27.07 13:50	0.84729	+0.0002
27.07 12:50	0.85004	-0.00057
27.07 11:50	0.8481	+0.00052
27.07 10:50	0.83978	+0.00532
27.07 09:50	0.8345	-0.0022
27.07 08:50	0.83303	-0.00059
27.07 07:50	0.83023	+0.00165
27.07 06:50	0.83356	+0.0002
27.07 05:50	0.8249	+0.00268
27.07 04:50	0.82298	+0.03443
27.07 03:50	0.79153	-0.00019
27.07 02:50	0.80867	+0.00032
27.07 01:50	0.81089	+0.00108
27.07 00:50	0.80562	+0.00125
26.07 23:50	0.81588	-0.00239
26.07 22:50	0.81485	+0.00164
26.07 21:50	0.81534	-0.00167
26.07 20:50	0.82641	+0.00129
26.07 19:50	0.82732	-0.00068
26.07 18:50	0.82312	+0.00143
26.07 17:50	0.8273	-0.00033
26.07 16:50	0.80889	+0.01044
26.07 15:50	0.77501	+0.00536
26.07 14:50	0.77317	-0.00421
26.07 13:50	0.76125	-0.04078
26.07 12:50	0.80842	-0.00201
26.07 11:50	0.83418	+0.01342
26.07 10:50	0.81281	-0.00604
26.07 09:50	0.84853	+3.0E-5
26.07 08:50	0.85568	+0.00015
26.07 07:50	0.85701	-0.00049
26.07 06:50	0.8563	-0.00098
26.07 05:50	0.85744	-0.00063
26.07 04:50	0.85964	-0.00011
26.07 03:50	0.85933	-
26.07 02:50	0.85956	+0.0003
26.07 01:50	0.85694	-0.00138
26.07 00:50	0.86071	+0.00016
25.07 23:50	0.86074	-0.00071
25.07 22:50	0.86165	+0.00021
25.07 21:50	0.86048	+0.00046
25.07 20:50	0.85872	-0.00059
25.07 19:50	0.86122	-0.00127
25.07 18:50	0.86319	-0.00059
25.07 17:50	0.86879	+0.0008
25.07 16:50	0.86691	-0.00096
25.07 15:50	0.8701	-0.00053
25.07 14:50	0.87221	-0.00023
25.07 13:50	0.87129	-0.00012
25.07 12:50	0.87127	+0.00055
25.07 11:50	0.86961	+0.00051
25.07 10:50	0.86857	-0.00098
25.07 09:50	0.87036	-0.0003
25.07 08:50	0.86863	+0.00013
25.07 07:50	0.86636	+0.00038
25.07 06:50	0.86597	+0.00094
25.07 05:50	0.86517	+0.00125
25.07 04:50	0.86408	-0.00026
25.07 03:50	0.86525	-3.0E-5
25.07 02:50	0.86634	+0.00019
25.07 01:50	0.86809	-0.00015
25.07 00:50	0.86986	-0.00045
24.07 23:50	0.86791	+0.00023
24.07 22:50	0.86842	-0.00113
24.07 21:50	0.86862	-0.00178
24.07 20:50	0.86817	-0.00089
24.07 19:50	0.87291	+0.00092
24.07 18:50	0.86852	-0.00294
24.07 17:50	0.87198

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.76125

макс: 0.9979

за месяц:

0.99166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.96367	+0.05182
29.07.2026	0.91185	+0.01605
28.07.2026	0.8958	+0.04434
27.07.2026	0.85146	+0.03452
26.07.2026	0.81694	-0.04809
25.07.2026	0.86503	+0.00227
24.07.2026	0.86276	+0.01168
23.07.2026	0.85108	+0.00778
22.07.2026	0.8433	+0.00024
21.07.2026	0.84306	-0.0172
20.07.2026	0.86026	+0.01137
19.07.2026	0.84889	+0.01531
18.07.2026	0.83358	+0.00545
17.07.2026	0.82813	+0.01393
16.07.2026	0.8142	+0.01027
15.07.2026	0.80393	-0.00618
14.07.2026	0.81011	-0.00194
13.07.2026	0.81205	+0.01451
12.07.2026	0.79754	+0.02377
11.07.2026	0.77377	-0.00715
10.07.2026	0.78092	-0.0178
09.07.2026	0.79872	-0.00709
08.07.2026	0.80581	+0.02187
07.07.2026	0.78394	+0.01516
06.07.2026	0.76878	+0.00103
05.07.2026	0.76775	+0.00185
04.07.2026	0.7659	-0.01115
03.07.2026	0.77705	-0.01919
02.07.2026	0.79624	-0.00565
01.07.2026	0.80189	-0.00902
30.06.2026	0.81091

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.54697

макс: 0.9979

за квартал:

0.99166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.96367	+0.05182
29.07.2026	0.91185	+0.01605
28.07.2026	0.8958	+0.04434
27.07.2026	0.85146	+0.03452
26.07.2026	0.81694	-0.04809
25.07.2026	0.86503	+0.00227
24.07.2026	0.86276	+0.01168
23.07.2026	0.85108	+0.00778
22.07.2026	0.8433	+0.00024
21.07.2026	0.84306	-0.0172
20.07.2026	0.86026	+0.01137
19.07.2026	0.84889	+0.01531
18.07.2026	0.83358	+0.00545
17.07.2026	0.82813	+0.01393
16.07.2026	0.8142	+0.01027
15.07.2026	0.80393	-0.00618
14.07.2026	0.81011	-0.00194
13.07.2026	0.81205	+0.01451
12.07.2026	0.79754	+0.02377
11.07.2026	0.77377	-0.00715
10.07.2026	0.78092	-0.0178
09.07.2026	0.79872	-0.00709
08.07.2026	0.80581	+0.02187
07.07.2026	0.78394	+0.01516
06.07.2026	0.76878	+0.00103
05.07.2026	0.76775	+0.00185
04.07.2026	0.7659	-0.01115
03.07.2026	0.77705	-0.01919
02.07.2026	0.79624	-0.00565
01.07.2026	0.80189	-0.00902
30.06.2026	0.81091	+0.02133
29.06.2026	0.78958	-0.0002
28.06.2026	0.78978	-0.00228
27.06.2026	0.79206	-0.01612
26.06.2026	0.80818	+0.02389
25.06.2026	0.78429	+0.02577
24.06.2026	0.75852	+0.01111
23.06.2026	0.74741	+0.03903
22.06.2026	0.70838	+0.00258
21.06.2026	0.7058	+0.00605
20.06.2026	0.69975	-0.00635
19.06.2026	0.7061	+0.0068
18.06.2026	0.6993	+0.00434
17.06.2026	0.69496	+0.00129
16.06.2026	0.69367	+0.00857
15.06.2026	0.6851	-0.01697
14.06.2026	0.70207	+0.01205
13.06.2026	0.69002	-0.00594
12.06.2026	0.69596	-0.02264
11.06.2026	0.7186	-0.00531
10.06.2026	0.72391	+0.00778
09.06.2026	0.71613	+0.01891
08.06.2026	0.69722	-0.00281
07.06.2026	0.70003	-0.00712
06.06.2026	0.70715	+0.01765
05.06.2026	0.6895	+0.011
04.06.2026	0.6785	+0.03815
03.06.2026	0.64035	+0.01193
02.06.2026	0.62842	+0.02037
01.06.2026	0.60805	-0.00217
31.05.2026	0.61022	+0.0035
30.05.2026	0.60672	+0.00348
29.05.2026	0.60324	-0.00243
28.05.2026	0.60567	+0.03512
27.05.2026	0.57055	+0.01866
26.05.2026	0.55189	-0.00853
25.05.2026	0.56042	-0.0195
24.05.2026	0.57992	-0.01003
23.05.2026	0.58995	+0.00978
22.05.2026	0.58017	-0.03062
21.05.2026	0.61079	-0.01452
20.05.2026	0.62531	+0.00132
19.05.2026	0.62399	-0.00212
18.05.2026	0.62611	+0.01684
17.05.2026	0.60927	-0.00187
16.05.2026	0.61114	+0.02091
15.05.2026	0.59023	+0.01061
14.05.2026	0.57962	+0.01185
13.05.2026	0.56777	+0.00771
12.05.2026	0.56006	+0.01256
11.05.2026	0.5475	+0.00053
10.05.2026	0.54697	-0.00372
09.05.2026	0.55069	-0.0117
08.05.2026	0.56239	-0.01236
07.05.2026	0.57475	+0.0002
06.05.2026	0.57455	-0.01568
05.05.2026	0.59023	-0.00512
04.05.2026	0.59535	-0.00224
03.05.2026	0.59759	+0.00373
02.05.2026	0.59386	-0.01646
01.05.2026	0.61032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот