Курсы криптовалют к Livepeer

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Livepeer

Курс швейцарского франка (CHF) к Livepeer (LPT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - LPT / Обратный расчет: курс Livepeer к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно livepeer, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68177

макс: 0.75657

за сутки:

0.73967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	0.73967	-0.0054
24.09 16:20	0.74507	-0.00288
24.09 16:10	0.74795	-0.001
24.09 16:00	0.74895	-0.00221
24.09 15:50	0.75116	+0.00014
24.09 15:40	0.75102	+0.00476
24.09 15:30	0.74626	-0.00028
24.09 15:20	0.74654	-0.00467
24.09 15:10	0.75121	+0.00018
24.09 15:03	0.75103	-0.00097
24.09 15:00	0.752	+0.00204
24.09 14:50	0.74996	+0.00057
24.09 14:40	0.74939	+0.00127
24.09 14:30	0.74812	-0.00061
24.09 14:20	0.74873	-0.00134
24.09 14:10	0.75007	-0.00247
24.09 14:00	0.75254	-0.00213
24.09 13:50	0.75467	-0.00145
24.09 13:40	0.75612	+0.00144
24.09 13:30	0.75468	+0.00193
24.09 13:20	0.75275	-0.00064
24.09 13:10	0.75339	-0.00125
24.09 13:03	0.75464	+0.0002
24.09 13:00	0.75444	-0.00192
24.09 12:50	0.75636	-0.00021
24.09 12:40	0.75657	+0.00194
24.09 12:30	0.75463	+0.00392
24.09 12:20	0.75071	+0.00212
24.09 12:10	0.74859	+0.00274
24.09 12:00	0.74585	-0.00129
24.09 11:50	0.74714	+0.004
24.09 11:40	0.74314	+0.00541
24.09 11:30	0.73773	+0.00247
24.09 11:20	0.73526	-0.00063
24.09 11:10	0.73589	-0.00118
24.09 11:03	0.73707	+0.00035
24.09 11:00	0.73672	-0.00422
24.09 10:50	0.74094	-0.0031
24.09 10:40	0.74404	-0.00078
24.09 10:30	0.74482	-0.00055
24.09 10:20	0.74537	+0.00016
24.09 10:10	0.74521	+0.00275
24.09 10:00	0.74246	+0.00093
24.09 09:50	0.74153	+0.00097
24.09 09:40	0.74056	+0.0002
24.09 09:30	0.74036	+0.00026
24.09 09:20	0.7401	-0.00028
24.09 09:10	0.74038	+0.00052
24.09 09:03	0.73986	+0.00047
24.09 09:00	0.73939	+0.00124
24.09 08:50	0.73815	+0.00254
24.09 08:40	0.73561	+0.00351
24.09 08:30	0.7321	-0.00014
24.09 08:20	0.73224	+7.0E-5
24.09 08:10	0.73217	-0.0065
24.09 08:00	0.73867	-0.00516
24.09 07:50	0.74383	-0.00067
24.09 07:40	0.7445	-0.00359
24.09 07:30	0.74809	-0.00113
24.09 07:20	0.74922	+0.00014
24.09 07:10	0.74908	+0.00117
24.09 07:03	0.74791	+0.00036
24.09 07:00	0.74755	+0.00235
24.09 06:50	0.7452	-0.00145
24.09 06:40	0.74665	+0.00037
24.09 06:30	0.74628	+0.00408
24.09 06:20	0.7422	+0.0011
24.09 06:10	0.7411	-0.00048
24.09 06:00	0.74158	+0.00256
24.09 05:50	0.73902	-0.00202
24.09 05:40	0.74104	-0.0024
24.09 05:30	0.74344	-0.00308
24.09 05:20	0.74652	-0.00481
24.09 05:10	0.75133	-6.0E-5
24.09 05:03	0.75139	+0.00024
24.09 05:00	0.75115	+0.00046
24.09 04:50	0.75069	+0.0032
24.09 04:40	0.74749	-0.00397
24.09 04:30	0.75146	-0.00057
24.09 04:20	0.75203	-0.00066
24.09 04:10	0.75269	+0.00166
24.09 04:00	0.75103	-0.0008
24.09 03:50	0.75183	+0.00461
24.09 03:40	0.74722	+0.0046
24.09 03:30	0.74262	-0.00017
24.09 03:20	0.74279	+0.00176
24.09 03:10	0.74103	-0.00046
24.09 03:03	0.74149	-0.00091
24.09 03:00	0.7424	-0.00202
24.09 02:50	0.74442	+0.00144
24.09 02:40	0.74298	+0.00071
24.09 02:30	0.74227	-0.00037
24.09 02:20	0.74264	-0.00192
24.09 02:10	0.74456	+0.00221
24.09 02:00	0.74235	-0.00038
24.09 01:50	0.74273	-0.00114
24.09 01:40	0.74387	+0.0041
24.09 01:30	0.73977	+0.0019
24.09 01:20	0.73787	-0.00103
24.09 01:10	0.7389	+0.00293
24.09 01:03	0.73597	+0.00107
24.09 01:00	0.7349	+0.00303
24.09 00:50	0.73187	+2.0E-5
24.09 00:40	0.73185	-0.0028
24.09 00:30	0.73465	-0.00091
24.09 00:20	0.73556	-0.00012
24.09 00:10	0.73568	+0.00223
24.09 00:00	0.73345	+0.00217
23.09 23:50	0.73128	-0.00087
23.09 23:40	0.73215	+0.00028
23.09 23:30	0.73187	+0.00268
23.09 23:20	0.72919	+0.00163
23.09 23:10	0.72756	+0.0013
23.09 23:03	0.72626	+0.00019
23.09 23:00	0.72607	+0.00039
23.09 22:50	0.72568	+0.00041
23.09 22:40	0.72527	+0.00153
23.09 22:30	0.72374	-0.00352
23.09 22:20	0.72726	+0.00036
23.09 22:10	0.7269	+0.00528
23.09 22:00	0.72162	-0.00066
23.09 21:50	0.72228	+0.00045
23.09 21:40	0.72183	+0.0019
23.09 21:30	0.71993	+0.00195
23.09 21:20	0.71798	+0.00228
23.09 21:10	0.7157	+0.0032
23.09 21:03	0.7125	+0.0008
23.09 21:00	0.7117	+0.00601
23.09 20:50	0.70569	-0.00048
23.09 20:40	0.70617	+0.00028
23.09 20:30	0.70589	-0.0073
23.09 20:20	0.71319	-0.00081
23.09 20:10	0.714	+0.00244
23.09 20:00	0.71156	+0.0013
23.09 19:50	0.71026	+0.00509
23.09 19:40	0.70517	-0.00331
23.09 19:30	0.70848	-0.0009
23.09 19:20	0.70938	-0.00312
23.09 19:10	0.7125	-0.0029
23.09 19:03	0.7154	+0.00259
23.09 19:00	0.71281	+0.00131
23.09 18:50	0.7115	+0.00263
23.09 18:40	0.70887	+0.00479
23.09 18:30	0.70408	+0.00578
23.09 18:20	0.6983	+0.0006
23.09 18:14	0.6977	-0.00069
23.09 18:00	0.69839	-0.00177
23.09 17:50	0.70016	+0.004
23.09 17:40	0.69616	-0.01146
23.09 17:30	0.70762	-0.00168
23.09 17:20	0.7093	+0.02593
23.09 17:10	0.68337	+0.0016
23.09 17:03	0.68177	-0.00092
23.09 17:00	0.68269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65907

макс: 0.90865

за неделю:

0.73967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	0.73967	-0.00221
24.09 15:50	0.75116	+0.00204
24.09 14:50	0.74996	-0.00213
24.09 13:50	0.75467	-0.00192
24.09 12:50	0.75636	-0.00129
24.09 11:50	0.74714	-0.00422
24.09 10:50	0.74094	+0.00093
24.09 09:50	0.74153	+0.00124
24.09 08:50	0.73815	-0.00516
24.09 07:50	0.74383	+0.00235
24.09 06:50	0.7452	+0.00256
24.09 05:50	0.73902	+0.00046
24.09 04:50	0.75069	-0.0008
24.09 03:50	0.75183	-0.00202
24.09 02:50	0.74442	-0.00038
24.09 01:50	0.74273	+0.00303
24.09 00:50	0.73187	+0.00217
23.09 23:50	0.73128	+0.00039
23.09 22:50	0.72568	-0.00066
23.09 21:50	0.72228	+0.00601
23.09 20:50	0.70569	+0.0013
23.09 19:50	0.71026	+0.00131
23.09 18:50	0.7115	-0.00177
23.09 17:50	0.70016	-0.00157
23.09 16:50	0.68426	-0.00041
23.09 15:50	0.67938	-0.00111
23.09 14:50	0.68312	+0.00497
23.09 13:50	0.66616	-0.00312
23.09 12:50	0.66938	+0.01214
23.09 11:50	0.65907	-0.00869
23.09 10:50	0.66865	-0.00019
23.09 09:50	0.67689	+0.00748
23.09 08:50	0.67689	-0.00306
23.09 07:50	0.68117	-0.00175
23.09 06:50	0.68843	+0.00112
23.09 05:50	0.69284	+0.00205
23.09 04:50	0.69401	+0.00167
23.09 03:50	0.69403	-0.00037
23.09 02:50	0.69895	-0.00091
23.09 01:50	0.70117	-0.00056
23.09 00:50	0.70336	-0.00047
22.09 23:50	0.70533	+0.0016
22.09 22:50	0.71114	+0.00364
22.09 21:50	0.70638	-0.0016
22.09 20:50	0.70972	-0.00209
22.09 19:50	0.71166	+0.00098
22.09 18:50	0.7123	-0.00069
22.09 17:50	0.71865	-0.0014
22.09 16:50	0.71135	-0.00228
22.09 15:50	0.71871	-0.00012
22.09 14:50	0.72273	-0.001
22.09 13:50	0.73089	+0.00132
22.09 12:50	0.72456	-0.00159
22.09 11:50	0.71802	-0.00133
22.09 10:50	0.72244	-0.00044
22.09 09:50	0.72128	-0.0034
22.09 08:50	0.72321	+0.00428
22.09 07:50	0.71429	+0.00011
22.09 06:50	0.71532	+0.00624
22.09 05:50	0.71059	+0.00036
22.09 04:50	0.70853	+0.00358
22.09 03:50	0.70549	-0.00186
22.09 02:50	0.70743	-0.00111
22.09 01:50	0.70732	+0.00122
22.09 00:50	0.7058	+0.00095
21.09 23:50	0.70704	-0.00198
21.09 22:50	0.70525	+0.00266
21.09 21:50	0.70233	-0.00191
21.09 20:50	0.70838	-
21.09 19:50	0.71767	+0.00026
21.09 18:50	0.72482	+0.00068
21.09 17:50	0.72115	-0.00172
21.09 16:50	0.71349	+0.00065
21.09 15:50	0.71271	+0.00033
21.09 14:50	0.71393	-0.00089
21.09 13:50	0.71596	+0.00482
21.09 12:50	0.7106	-0.00358
21.09 11:50	0.72413	-0.00175
21.09 10:50	0.72802	+0.00256
21.09 09:50	0.72519	-0.00359
21.09 08:50	0.73926	+0.00204
21.09 07:50	0.72505	-0.00717
21.09 06:50	0.73306	-0.00229
21.09 05:50	0.75459	-0.00103
21.09 04:50	0.75832	+0.00031
21.09 03:50	0.76309	+0.00068
21.09 02:50	0.76898	+0.00096
21.09 01:50	0.76844	-0.00199
21.09 00:50	0.76954	+0.0009
20.09 23:50	0.76404	+0.00181
20.09 22:50	0.76172	+0.00334
20.09 21:50	0.75984	+0.00336
20.09 20:50	0.75692	+0.00105
20.09 19:50	0.76285	-0.00324
20.09 18:50	0.78166	+0.00023
20.09 17:50	0.78356	+9.0E-5
20.09 16:50	0.78193	-0.00133
20.09 15:50	0.77714	-3.0E-5
20.09 14:50	0.77588	+0.00041
20.09 13:50	0.77177	-0.00074
20.09 12:50	0.76956	+0.00014
20.09 11:50	0.77591	-0.00185
20.09 10:50	0.77444	+0.00315
20.09 09:50	0.76854	+0.00022
20.09 08:50	0.7629	-0.00102
20.09 07:50	0.76801	-0.00428
20.09 06:50	0.77456	+0.00754
20.09 05:50	0.775	-0.00116
20.09 04:50	0.76199	+3.0E-5
20.09 03:50	0.75094	-0.0015
20.09 02:50	0.75055	-0.00035
20.09 01:50	0.75083	-0.00232
20.09 00:50	0.75528	+0.00235
19.09 23:50	0.746	+0.00107
19.09 22:50	0.74009	+0.00063
19.09 21:50	0.74428	+0.00192
19.09 20:50	0.74193	+0.00326
19.09 19:50	0.74219	-0.00103
19.09 18:50	0.75074	+0.00107
19.09 17:50	0.74852	-0.00411
19.09 16:50	0.74397	-0.00359
19.09 15:50	0.74907	+0.00041
19.09 14:50	0.74602	-0.00027
19.09 13:50	0.75026	-0.00088
19.09 12:50	0.74893	-0.00166
19.09 11:50	0.7644	+0.00102
19.09 10:50	0.75841	+0.00125
19.09 09:50	0.755	+0.00554
19.09 08:50	0.74739	-0.00084
19.09 07:50	0.76345	-0.0018
19.09 06:50	0.77178	-0.00287
19.09 05:50	0.76859	-0.00155
19.09 04:50	0.76646	+0.00259
19.09 03:50	0.76807	-6.0E-5
19.09 02:50	0.76167	-0.00136
19.09 01:50	0.77688	+0.00151
19.09 00:50	0.77137	+0.00078
18.09 23:50	0.77767	-9.0E-5
18.09 22:50	0.78338	-0.00689
18.09 21:50	0.78104	-0.00204
18.09 20:50	0.76165	-0.01774
18.09 19:50	0.75107	-0.00032
18.09 18:50	0.79166	-0.00804
18.09 17:50	0.76136	+0.00492
18.09 16:50	0.7805	-0.00022
18.09 15:50	0.79077	+0.00254
18.09 14:50	0.79558	-0.00057
18.09 13:50	0.79915	-0.00266
18.09 12:50	0.80282	-0.00125
18.09 11:50	0.81413	-0.00078
18.09 10:50	0.82094	-0.001
18.09 09:50	0.82415	+0.00108
18.09 08:50	0.83062	-0.00624
18.09 07:50	0.8505	-0.00205
18.09 06:50	0.85193	-0.00041
18.09 05:50	0.8692	-0.00174
18.09 04:50	0.87438	-0.00265
18.09 03:50	0.8827	-0.00073
18.09 02:50	0.88383	-0.00035
18.09 01:50	0.88868	+0.00153
18.09 00:50	0.88619	-9.0E-5
17.09 23:50	0.88042	-0.00273
17.09 22:50	0.88531	-0.00057
17.09 21:50	0.89023	+8.0E-5
17.09 20:50	0.89086	-0.00168
17.09 19:50	0.89198	-0.00255
17.09 18:50	0.90131	+0.00251
17.09 17:50	0.9004	-0.00158
17.09 16:50	0.90865

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.65907

макс: 0.93089

за месяц:

0.73967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.69584	-0.01797
22.09.2026	0.71381	-0.00941
21.09.2026	0.72322	-0.04572
20.09.2026	0.76894	+0.01587
19.09.2026	0.75307	-0.05108
18.09.2026	0.80415	-0.09599
17.09.2026	0.90014	-0.03075
16.09.2026	0.93089	+0.03785
15.09.2026	0.89304	+0.02957
14.09.2026	0.86347	-0.01523
13.09.2026	0.8787	-0.01236
12.09.2026	0.89106	-0.00744
11.09.2026	0.8985	+0.01706
10.09.2026	0.88144	+0.04274
09.09.2026	0.8387	+0.01
08.09.2026	0.8287	-0.02356
07.09.2026	0.85226	+0.0033
06.09.2026	0.84896	+0.00754
05.09.2026	0.84142	-0.01132
04.09.2026	0.85274	-0.05318
03.09.2026	0.90592	-0.02459
02.09.2026	0.93051	+0.00839
01.09.2026	0.92212	-0.00258
31.08.2026	0.9247	+0.01312
30.08.2026	0.91158	-0.00554
29.08.2026	0.91712	+0.02287
28.08.2026	0.89425	+0.01182
27.08.2026	0.88243	-0.0099
26.08.2026	0.89233

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.65907

макс: 1.0442

за квартал:

0.73967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.69584	-0.01797
22.09.2026	0.71381	-0.00941
21.09.2026	0.72322	-0.04572
20.09.2026	0.76894	+0.01587
19.09.2026	0.75307	-0.05108
18.09.2026	0.80415	-0.09599
17.09.2026	0.90014	-0.03075
16.09.2026	0.93089	+0.03785
15.09.2026	0.89304	+0.02957
14.09.2026	0.86347	-0.01523
13.09.2026	0.8787	-0.01236
12.09.2026	0.89106	-0.00744
11.09.2026	0.8985	+0.01706
10.09.2026	0.88144	+0.04274
09.09.2026	0.8387	+0.01
08.09.2026	0.8287	-0.02356
07.09.2026	0.85226	+0.0033
06.09.2026	0.84896	+0.00754
05.09.2026	0.84142	-0.01132
04.09.2026	0.85274	-0.05318
03.09.2026	0.90592	-0.02459
02.09.2026	0.93051	+0.00839
01.09.2026	0.92212	-0.00258
31.08.2026	0.9247	+0.01312
30.08.2026	0.91158	-0.00554
29.08.2026	0.91712	+0.02287
28.08.2026	0.89425	+0.01182
27.08.2026	0.88243	-0.0099
26.08.2026	0.89233	-0.00353
23.08.2026	0.89586	+0.02322
22.08.2026	0.87264	-0.03727
21.08.2026	0.90991	-0.07338
20.08.2026	0.98329	-0.05601
19.08.2026	1.0393	-0.0047
18.08.2026	1.044	-0.0002
17.08.2026	1.0442	+0.0101
16.08.2026	1.0341	+0.0068
15.08.2026	1.0273	-0.0031
14.08.2026	1.0304	+0.0042
13.08.2026	1.0262	+0.0127
12.08.2026	1.0135	+0.01908
11.08.2026	0.99442	+0.01229
10.08.2026	0.98213	+0.00693
09.08.2026	0.9752	-0.00524
08.08.2026	0.98044	+0.00532
07.08.2026	0.97512	+0.00828
06.08.2026	0.96684	+0.0043
05.08.2026	0.96254	+0.00221
04.08.2026	0.96033	+0.00098
03.08.2026	0.95935	-0.01657
02.08.2026	0.97592	+0.0068
01.08.2026	0.96912	-0.00801
31.07.2026	0.97713	+0.01346
30.07.2026	0.96367	+0.05182
29.07.2026	0.91185	+0.01605
28.07.2026	0.8958	+0.04434
27.07.2026	0.85146	+0.03452
26.07.2026	0.81694	-0.04809
25.07.2026	0.86503	+0.00227
24.07.2026	0.86276	+0.01168
23.07.2026	0.85108	+0.00778
22.07.2026	0.8433	+0.00024
21.07.2026	0.84306	-0.0172
20.07.2026	0.86026	+0.01137
19.07.2026	0.84889	+0.01531
18.07.2026	0.83358	+0.00545
17.07.2026	0.82813	+0.01393
16.07.2026	0.8142	+0.01027
15.07.2026	0.80393	-0.00618
14.07.2026	0.81011	-0.00194
13.07.2026	0.81205	+0.01451
12.07.2026	0.79754	+0.02377
11.07.2026	0.77377	-0.00715
10.07.2026	0.78092	-0.0178
09.07.2026	0.79872	-0.00709
08.07.2026	0.80581	+0.02187
07.07.2026	0.78394	+0.01516
06.07.2026	0.76878	+0.00103
05.07.2026	0.76775	+0.00185
04.07.2026	0.7659	-0.01115
03.07.2026	0.77705	-0.01919
02.07.2026	0.79624	-0.00565
01.07.2026	0.80189	-0.00902
30.06.2026	0.81091	+0.02133
29.06.2026	0.78958	-0.0002
28.06.2026	0.78978	-0.00228
27.06.2026	0.79206	-0.01612
26.06.2026	0.80818	+0.02389
25.06.2026	0.78429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот