Курсы криптовалют к Livepeer

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Livepeer

Курс Livepeer (LPT) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Livepeer (LPT) на текущий момент составляет 60.0209 UAH, а общий объем торгов за 24 часа – 171 885 697 UAH. Рыночная капитализация составляет 2 982 375 897 UAH. За последние 24 часа курс Livepeer относительно украинской гривны вырос на +0.15%. Изменение за неделю составило -2.32%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - UAH / Обратный расчет: курс украинской гривны к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно украинской гривны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.5092

макс: 61.2522

за сутки:

60.0209

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
09.11 22:20	60.0209	-0.0004
09.11 22:10	60.0213	+0.1259
09.11 22:00	59.8954	-0.0405
09.11 21:50	59.9359	+0.0225
09.11 21:40	59.9134	+0.221
09.11 21:30	59.6924	-0.1725
09.11 21:20	59.8649	-0.248
09.11 21:10	60.1129	+0.0039
09.11 21:03	60.109	-0.0081
09.11 21:00	60.1171	+0.0778
09.11 20:50	60.0393	-0.0304
09.11 20:40	60.0697	-0.1345
09.11 20:30	60.2042	-0.0577
09.11 20:20	60.2619	-0.0973
09.11 20:10	60.3592	+0.092
09.11 20:00	60.2672	+0.0648
09.11 19:50	60.2024	-0.2584
09.11 19:40	60.4608	-0.1725
09.11 19:30	60.6333	-0.1424
09.11 19:20	60.7757	-0.1912
09.11 19:10	60.9669	-0.2625
09.11 19:03	61.2294	-0.0207
09.11 19:00	61.2501	-0.0021
09.11 18:50	61.2522	+0.2079
09.11 18:40	61.0443	+0.1168
09.11 18:30	60.9275	+0.1049
09.11 18:20	60.8226	+0.1089
09.11 18:10	60.7137	+0.043
09.11 18:00	60.6707	+0.1972
09.11 17:50	60.4735	+0.1479
09.11 17:40	60.3256	+0.0187
09.11 17:30	60.3069	-0.0007
09.11 17:20	60.3076	+0.0168
09.11 17:10	60.2908	-0.1042
09.11 17:03	60.395	-0.0029
09.11 17:00	60.3979	+0.0182
09.11 16:50	60.3797	-0.0362
09.11 16:40	60.4159	+0.0205
09.11 16:30	60.3954	-0.0367
09.11 16:20	60.4321	-0.1083
09.11 16:10	60.5404	-0.0376
09.11 16:00	60.578	+0.1176
09.11 15:50	60.4604	+0.1751
09.11 15:40	60.2853	+0.179
09.11 15:30	60.1063	+0.0926
09.11 15:20	60.0137	+0.1011
09.11 15:10	59.9126	+0.355
09.11 15:03	59.5576	+0.0059
09.11 15:00	59.5517	+0.017
09.11 14:50	59.5347	-0.0948
09.11 14:40	59.6295	-0.0013
09.11 14:30	59.6308	+0.1783
09.11 14:20	59.4525	+0.2811
09.11 14:10	59.1714	-0.0354
09.11 14:00	59.2068	+0.0405
09.11 13:50	59.1663	-0.1092
09.11 13:40	59.2755	-0.2086
09.11 13:30	59.4841	+0.1322
09.11 13:20	59.3519	-0.0179
09.11 13:10	59.3698	-0.0083
09.11 13:03	59.3781	-0.0382
09.11 13:00	59.4163	+0.183
09.11 12:50	59.2333	+0.0512
09.11 12:40	59.1821	+0.3164
09.11 12:30	58.8657	-0.0527
09.11 12:20	58.9184	+0.045
09.11 12:10	58.8734	+0.0808
09.11 12:00	58.7926	+0.1745
09.11 11:50	58.6181	+0.2509
09.11 11:40	58.3672	+0.0196
09.11 11:30	58.3476	+0.3158
09.11 11:20	58.0318	+0.3259
09.11 11:10	57.7059	+0.0311
09.11 11:03	57.6748	+0.0028
09.11 11:00	57.672	-0.0713
09.11 10:50	57.7433	-0.2846
09.11 10:40	58.0279	+0.0453
09.11 10:30	57.9826	-0.0306
09.11 10:20	58.0132	-0.3435
09.11 10:10	58.3567	-0.3964
09.11 10:00	58.7531	+0.0693
09.11 09:50	58.6838	-0.066
09.11 09:40	58.7498	-0.0141
09.11 09:30	58.7639	+0.028
09.11 09:20	58.7359	-0.2725
09.11 09:10	59.0084	+0.0667
09.11 09:03	58.9417	-0.0164
09.11 09:00	58.9581	-0.0219
09.11 08:50	58.98	-0.0238
09.11 08:40	59.0038	-0.12
09.11 08:30	59.1238	-0.0235
09.11 08:20	59.1473	+0.0712
09.11 08:10	59.0761	-0.1164
09.11 08:00	59.1925	-0.0376
09.11 07:50	59.2301	-0.1238
09.11 07:40	59.3539	+0.0164
09.11 07:30	59.3375	+0.054
09.11 07:20	59.2835	+0.0187
09.11 07:10	59.2648	+0.0261
09.11 07:03	59.2387	-0.0141
09.11 07:00	59.2528	-0.1696
09.11 06:50	59.4224	+0.0749
09.11 06:40	59.3475	+0.0173
09.11 06:30	59.3302	+0.0388
09.11 06:20	59.2914	-0.2273
09.11 06:10	59.5187	-0.1641
09.11 06:00	59.6828	-0.1085
09.11 05:50	59.7913	+0.0409
09.11 05:40	59.7504	+0.0613
09.11 05:30	59.6891	+0.0537
09.11 05:20	59.6354	-
09.11 05:10	59.6354	+0.1194
09.11 05:03	59.516	-0.0055
09.11 05:00	59.5215	+0.0462
09.11 04:50	59.4753	+0.2302
09.11 04:40	59.2451	+0.1267
09.11 04:30	59.1184	-0.0035
09.11 04:20	59.1219	-0.4076
09.11 04:10	59.5295	+0.2778
09.11 04:00	59.2517	+0.1451
09.11 03:50	59.1066	+0.0656
09.11 03:40	59.041	+0.0826
09.11 03:30	58.9584	-0.0697
09.11 03:20	59.0281	+0.3636
09.11 03:10	58.6645	+0.1234
09.11 03:03	58.5411	+0.08
09.11 03:00	58.4611	-0.2202
09.11 02:50	58.6813	-0.1951
09.11 02:40	58.8764	-0.2221
09.11 02:30	59.0985	+0.0373
09.11 02:20	59.0612	+0.5017
09.11 02:10	58.5595	+0.1436
09.11 02:00	58.4159	+0.0522
09.11 01:50	58.3637	+0.0758
09.11 01:40	58.2879	-0.0038
09.11 01:30	58.2917	-0.1532
09.11 01:20	58.4449	+0.2672
09.11 01:10	58.1777	+0.5655
09.11 01:03	57.6122	+0.103
09.11 01:00	57.5092	-1.7883
09.11 00:50	59.2975	-0.3982
09.11 00:40	59.6957	-0.0024
09.11 00:30	59.6981	-0.0565
09.11 00:20	59.7546	-0.0296
09.11 00:10	59.7842	-0.0475
09.11 00:00	59.8317	+0.0076
08.11 23:50	59.8241	+0.0505
08.11 23:40	59.7736	+0.0452
08.11 23:30	59.7284	+0.0198
08.11 23:20	59.7086	-0.0379
08.11 23:10	59.7465	-0.1612
08.11 23:03	59.9077	-0.0208
08.11 23:00	59.9285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.5092

макс: 65.113

за неделю:

60.0209

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
09.11 22:20	60.0209	-0.0405
09.11 21:50	59.9359	+0.0778
09.11 20:50	60.0393	+0.0648
09.11 19:50	60.2024	-0.0021
09.11 18:50	61.2522	+0.1972
09.11 17:50	60.4735	+0.0182
09.11 16:50	60.3797	+0.1176
09.11 15:50	60.4604	+0.017
09.11 14:50	59.5347	+0.0405
09.11 13:50	59.1663	+0.183
09.11 12:50	59.2333	+0.1745
09.11 11:50	58.6181	-0.0713
09.11 10:50	57.7433	+0.0693
09.11 09:50	58.6838	-0.0219
09.11 08:50	58.98	-0.0376
09.11 07:50	59.2301	-0.1696
09.11 06:50	59.4224	-0.1085
09.11 05:50	59.7913	+0.0462
09.11 04:50	59.4753	+0.1451
09.11 03:50	59.1066	-0.2202
09.11 02:50	58.6813	+0.0522
09.11 01:50	58.3637	-1.7883
09.11 00:50	59.2975	+0.0076
08.11 23:50	59.8241	+0.0052
08.11 22:50	59.9233	+0.0054
08.11 21:50	60.0421	+0.1163
08.11 20:50	59.6047	-0.0999
08.11 19:50	59.8998	+0.0336
08.11 18:50	60.0887	+0.0299
08.11 17:50	60.073	-0.0805
08.11 16:50	60.2049	+0.018
08.11 15:50	60.7001	+0.0803
08.11 14:50	60.5655	-0.0232
08.11 13:50	60.3554	+0.0025
08.11 12:50	60.3493	+0.0368
08.11 11:50	60.4624	-0.0289
08.11 10:50	60.5193	-0.0053
08.11 09:50	60.462	-0.0366
08.11 08:50	60.5063	-0.0156
08.11 07:50	60.5218	+0.0161
08.11 06:50	60.6453	-0.0553
08.11 05:50	60.6052	-0.0258
08.11 04:50	60.9804	-0.0261
08.11 03:50	61.0571	-0.0093
08.11 02:50	61.0666	-0.0028
08.11 01:50	60.9651	+0.0647
08.11 00:50	60.776	-0.1756
07.11 23:50	61.0969	-0.0148
07.11 22:50	61.1757	+0.0518
07.11 21:50	61.2493	-0.0207
07.11 20:50	61.2879	-0.0175
07.11 19:50	61.1421	+0.0024
07.11 18:50	61.1807	-0.0718
07.11 17:50	61.4171	+0.0222
07.11 16:50	61.2443	-0.0533
07.11 15:50	61.0593	-0.0008
07.11 14:50	61.1908	+0.0068
07.11 13:50	61.1317	-0.0582
07.11 12:50	61.2792	-0.0973
07.11 11:50	61.5041	-0.0195
07.11 10:50	61.5457	+0.0375
07.11 09:50	61.4873	+0.0314
07.11 08:50	61.5143	+0.011
07.11 07:50	61.5466	+0.0407
07.11 06:50	61.3574	-0.0842
07.11 05:50	61.7119	+0.0116
07.11 04:50	61.9974	-0.0059
07.11 03:50	61.9607	+0.0377
07.11 02:50	61.9549	-0.0243
07.11 01:50	62.2332	+0.076
07.11 00:50	62.2853	-0.0381
06.11 23:50	62.3879	-0.0407
06.11 22:50	62.463	-0.0792
06.11 21:50	62.7052	+0.0511
06.11 20:50	62.4648	+0.1064
06.11 19:50	62.7296	-0.0366
06.11 18:50	62.6501	-0.2601
06.11 17:50	63.2679	-0.0846
06.11 16:50	62.7559	-0.0066
06.11 15:50	62.7	-0.1166
06.11 14:50	63.2299	+0.0031
06.11 13:50	62.9184	+0.1743
06.11 12:50	62.3397	-0.0642
06.11 11:50	62.3089	-0.008
06.11 10:50	62.0915	-0.0209
06.11 09:50	62.291	-0.0374
06.11 08:50	62.1831	+0.1497
06.11 07:50	62.1471	-0.0049
06.11 06:50	61.7766	+0.0832
06.11 05:50	61.9768	+0.1336
06.11 04:50	61.8151	-0.0981
06.11 03:50	61.7386	-0.0266
06.11 02:50	60.4804	-0.0555
06.11 01:50	60.8728	-0.1877
06.11 00:50	61.2638	-0.2947
05.11 23:50	61.6373	-0.2531
05.11 22:50	61.9223	+0.1777
05.11 21:50	60.6249	-0.1733
05.11 20:50	59.9915	-0.1309
05.11 19:50	60.7155	-0.7273
05.11 18:50	60.1282	-0.2039
05.11 17:50	62.6192	-0.0952
05.11 16:50	63.796	+0.001
05.11 15:50	63.6123	-0.0886
05.11 14:50	64.2408	-0.0523
05.11 13:50	64.1335	-0.0275
05.11 12:50	64.4712	+0.0714
05.11 11:50	64.8249	-0.0499
05.11 10:50	64.0604	-0.0653
05.11 09:30	64.2104	-0.0114
05.11 08:50	64.0879	-0.1396
05.11 07:50	64.5965	-0.0868
05.11 06:50	64.7191	-0.0521
05.11 05:50	64.571	+0.1509
05.11 04:50	64.3892	-0.0133
05.11 03:50	64.4549	-0.0509
05.11 02:50	64.4766	-0.0008
05.11 01:50	64.7847	+0.0942
05.11 00:50	64.0882	-0.0065
04.11 23:50	63.7772	-0.1195
04.11 22:50	63.7121	-0.0315
04.11 21:50	64.1276	-0.0344
04.11 20:50	64.2476	-0.0218
04.11 19:50	65.113	-0.0066
04.11 18:50	65.0471	+0.0159
04.11 17:50	64.5109	+0.0219
04.11 16:50	63.2346	-0.1622
04.11 15:50	63.2785	-0.1084
04.11 14:50	63.8695	+0.0995
04.11 13:50	63.7388	-0.1176
04.11 12:50	63.6223	-0.1246
04.11 11:50	63.8911	-0.191
04.11 10:50	63.9378	+0.1101
04.11 09:50	63.1963	+0.0619
04.11 08:50	62.9606	+0.5464
04.11 07:50	61.8824	+0.1294
04.11 06:50	61.0171	-0.0766
04.11 05:50	61.4918	+0.1483
04.11 04:50	61.5585	+0.0917
04.11 03:50	62.0593	-0.0706
04.11 02:50	63.0176	+0.0919
04.11 01:50	62.8133	-0.1029
04.11 00:50	63.0835	-0.001
03.11 23:50	62.7413	-0.0212
03.11 22:50	62.6094	-0.0332
03.11 21:50	62.7628	-0.0292
03.11 20:50	62.741	+0.1667
03.11 19:50	62.8258	-0.0408
03.11 18:50	63.2974	-0.0064
03.11 17:50	63.2108	-0.1709
03.11 16:50	63.2975	+0.0985
03.11 15:50	63.159	+0.0693
03.11 14:50	62.297	-0.0023
03.11 13:50	62.0362	-0.0575
03.11 12:50	62.1488	+0.1789
03.11 11:50	61.6483	+0.021
03.11 10:50	61.8806	-0.0667
03.11 09:50	61.6513	-0.0538
03.11 08:50	62.0905	-0.0187
03.11 07:50	62.1983	+0.2262
03.11 06:50	61.6807	-0.1687
03.11 05:50	61.9306	+0.0243
03.11 04:50	62.2341	-0.1216
03.11 03:50	62.5254	+0.0565
03.11 02:50	62.1931	+0.0161
03.11 01:50	62.234	+0.2316
03.11 00:50	62.2615	+0.0289
02.11 23:50	61.8072	+0.136
02.11 22:50	61.4486

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 57.5092

макс: 82.5218

за месяц:

60.0209

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.11.2026	60.227	-1.1136
07.11.2026	61.3406	-0.9727
06.11.2026	62.3133	-0.4822
05.11.2026	62.7955	-0.5905
04.11.2026	63.386	+0.9804
03.11.2026	62.4056	-0.9143
02.11.2026	63.3199	-1.3671
01.11.2026	64.687	-0.0091
31.10.2026	64.6961	+0.5697
30.10.2026	64.1264	-3.2738
29.10.2026	67.4002	-1.5846
28.10.2026	68.9848	+0.0707
27.10.2026	68.9141	+0.5877
26.10.2026	68.3264	+1.1042
25.10.2026	67.2222	-1.065
24.10.2026	68.2872	-2.9282
23.10.2026	71.2154	-0.7754
22.10.2026	71.9908	-3.7278
21.10.2026	75.7186	+1.6397
20.10.2026	74.0789	+0.7356
19.10.2026	73.3433	-0.423
18.10.2026	73.7663	-2.8135
17.10.2026	76.5798	-1.5585
16.10.2026	78.1383	+0.9463
15.10.2026	77.192	-0.7175
14.10.2026	77.9095	+0.8659
13.10.2026	77.0436	-1.9768
12.10.2026	79.0204	-1.6456
11.10.2026	80.666	-1.8558
10.10.2026	82.5218	+3.7012
09.10.2026	78.8206

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 52.8497

макс: 82.5218

за квартал:

60.0209

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.11.2026	60.227	-1.1136
07.11.2026	61.3406	-0.9727
06.11.2026	62.3133	-0.4822
05.11.2026	62.7955	-0.5905
04.11.2026	63.386	+0.9804
03.11.2026	62.4056	-0.9143
02.11.2026	63.3199	-1.3671
01.11.2026	64.687	-0.0091
31.10.2026	64.6961	+0.5697
30.10.2026	64.1264	-3.2738
29.10.2026	67.4002	-1.5846
28.10.2026	68.9848	+0.0707
27.10.2026	68.9141	+0.5877
26.10.2026	68.3264	+1.1042
25.10.2026	67.2222	-1.065
24.10.2026	68.2872	-2.9282
23.10.2026	71.2154	-0.7754
22.10.2026	71.9908	-3.7278
21.10.2026	75.7186	+1.6397
20.10.2026	74.0789	+0.7356
19.10.2026	73.3433	-0.423
18.10.2026	73.7663	-2.8135
17.10.2026	76.5798	-1.5585
16.10.2026	78.1383	+0.9463
15.10.2026	77.192	-0.7175
14.10.2026	77.9095	+0.8659
13.10.2026	77.0436	-1.9768
12.10.2026	79.0204	-1.6456
11.10.2026	80.666	-1.8558
10.10.2026	82.5218	+3.7012
09.10.2026	78.8206	-0.3249
08.10.2026	79.1455	+3.469
07.10.2026	75.6765	-4.7203
06.10.2026	80.3968	+1.8873
05.10.2026	78.5095	+0.7149
04.10.2026	77.7946	+0.4042
02.10.2026	77.3904	-0.5737
01.10.2026	77.9641	-0.6284
30.09.2026	78.5925	+2.3333
29.09.2026	76.2592	-0.214
28.09.2026	76.4732	-3.1433
27.09.2026	79.6165	+5.7315
25.09.2026	73.885	+0.3114
24.09.2026	73.5736	-4.7575
23.09.2026	78.3311	+1.9053
22.09.2026	76.4258	+1.0738
21.09.2026	75.352	+4.7443
20.09.2026	70.6077	-1.4783
19.09.2026	72.086	+4.6765
18.09.2026	67.4095	+7.1444
17.09.2026	60.2651	+1.7612
16.09.2026	58.5039	-2.4677
15.09.2026	60.9716	-2.2506
14.09.2026	63.2222	+1.1857
13.09.2026	62.0365	+0.8603
12.09.2026	61.1762	+0.3838
11.09.2026	60.7924	-1.4633
10.09.2026	62.2557	-3.6185
09.09.2026	65.8742	-0.6876
08.09.2026	66.5618	+2.1283
07.09.2026	64.4335	-0.3528
06.09.2026	64.7863	-0.5883
05.09.2026	65.3746	+0.887
04.09.2026	64.4876	+3.4745
03.09.2026	61.0131	+2.0811
02.09.2026	58.932	-0.5986
01.09.2026	59.5306	-0.1185
31.08.2026	59.6491	-0.8978
30.08.2026	60.5469	+0.3583
29.08.2026	60.1886	-1.6058
28.08.2026	61.7944	-1.0917
27.08.2026	62.8861	+0.8396
26.08.2026	62.0465	-0.2097
23.08.2026	62.2562	-1.6651
22.08.2026	63.9213	+2.5935
21.08.2026	61.3278	+4.4676
20.08.2026	56.8602	+3.0598
19.08.2026	53.8004	+0.9507
18.08.2026	52.8497	-0.162
17.08.2026	53.0117	-0.1134
16.08.2026	53.1251	-0.3584
15.08.2026	53.4835	-0.032
14.08.2026	53.5155	-0.1478
13.08.2026	53.6633	-0.7804
12.08.2026	54.4437	-1.1052
11.08.2026	55.5489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот