Курсы криптовалют к Livepeer

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Livepeer

Курс Livepeer (LPT) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Livepeer (LPT) на текущий момент составляет 55.6501 UAH, а общий объем торгов за 24 часа – 263 358 397 UAH. Рыночная капитализация составляет 2 765 193 075 UAH. За последние 24 часа курс Livepeer относительно украинской гривны снизился на -3.24%. Изменение за неделю составило -11.43%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - UAH / Обратный расчет: курс украинской гривны к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно украинской гривны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.302

макс: 57.514

за сутки:

55.6501

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 17:40	55.6501	+0.1406
31.07 17:30	55.5095	+0.0502
31.07 17:20	55.4593	+0.1573
31.07 17:10	55.302	-0.1819
31.07 17:03	55.4839	-0.0348
31.07 17:00	55.5187	-0.1377
31.07 16:50	55.6564	-0.0934
31.07 16:40	55.7498	-0.0247
31.07 16:30	55.7745	-0.039
31.07 16:20	55.8135	+0.0047
31.07 16:10	55.8088	+0.0275
31.07 16:00	55.7813	+0.1232
31.07 15:50	55.6581	+0.2686
31.07 15:40	55.3895	+0.0041
31.07 15:30	55.3854	+0.0336
31.07 15:28	55.3518	-
31.07 15:28	55.3518	-0.0879
31.07 15:10	55.4397	-0.0325
31.07 15:04	55.4722	+0.0051
31.07 15:00	55.4671	-0.0524
31.07 14:50	55.5195	+0.0432
31.07 14:40	55.4763	-0.2401
31.07 14:30	55.7164	+0.0011
31.07 14:20	55.7153	-0.1297
31.07 14:10	55.845	+0.0265
31.07 14:00	55.8185	-0.068
31.07 13:50	55.8865	-0.0175
31.07 13:40	55.904	+0.0152
31.07 13:30	55.8888	+0.0433
31.07 13:20	55.8455	+0.0164
31.07 13:10	55.8291	-0.1397
31.07 13:03	55.9688	-0.0182
31.07 13:00	55.987	-0.0397
31.07 12:50	56.0267	-0.0553
31.07 12:40	56.082	-0.072
31.07 12:30	56.154	-0.2256
31.07 12:20	56.3796	+0.0584
31.07 12:10	56.3212	-0.0249
31.07 12:00	56.3461	+0.0088
31.07 11:50	56.3373	-0.0292
31.07 11:40	56.3665	-0.1175
31.07 11:30	56.484	-0.2585
31.07 11:20	56.7425	+0.0334
31.07 11:10	56.7091	+0.026
31.07 11:03	56.6831	+0.0344
31.07 11:00	56.6487	-0.0273
31.07 10:50	56.676	-0.0154
31.07 10:40	56.6914	+0.0355
31.07 10:30	56.6559	+0.0791
31.07 10:20	56.5768	+0.1045
31.07 10:10	56.4723	-0.0948
31.07 10:00	56.5671	+0.1809
31.07 09:50	56.3862	-0.2499
31.07 09:40	56.6361	+0.0307
31.07 09:30	56.6054	+0.073
31.07 09:20	56.5324	+0.0004
31.07 09:10	56.532	+0.0909
31.07 09:03	56.4411	+0.0338
31.07 09:00	56.4073	+0.0462
31.07 08:50	56.3611	-0.0007
31.07 08:40	56.3618	-0.0488
31.07 08:30	56.4106	-0.0603
31.07 08:20	56.4709	-0.0107
31.07 08:10	56.4816	+0.0111
31.07 08:00	56.4705	-0.1385
31.07 07:50	56.609	+0.0023
31.07 07:40	56.6067	+0.0025
31.07 07:30	56.6042	-0.0717
31.07 07:20	56.6759	+0.0466
31.07 07:10	56.6293	+0.1006
31.07 07:03	56.5287	+0.0078
31.07 07:00	56.5209	+0.048
31.07 06:50	56.4729	+0.0627
31.07 06:40	56.4102	-0.0458
31.07 06:30	56.456	+0.1883
31.07 06:20	56.2677	-0.0029
31.07 06:10	56.2706	-0.1417
31.07 06:00	56.4123	+0.0381
31.07 05:50	56.3742	-0.1373
31.07 05:40	56.5115	-0.0507
31.07 05:30	56.5622	-0.0155
31.07 05:20	56.5777	-0.1717
31.07 05:10	56.7494	-0.01
31.07 05:03	56.7594	-0.0048
31.07 05:00	56.7642	-0.1204
31.07 04:50	56.8846	-0.063
31.07 04:45	56.9476	-0.0136
31.07 04:30	56.9612	+0.067
31.07 04:20	56.8942	+0.1882
31.07 04:10	56.706	+0.1467
31.07 04:00	56.5593	+0.1194
31.07 03:50	56.4399	+0.0599
31.07 03:40	56.38	+0.0433
31.07 03:30	56.3367	+0.1108
31.07 03:20	56.2259	-0.1288
31.07 03:10	56.3547	+0.0465
31.07 03:03	56.3082	-0.0074
31.07 03:00	56.3156	-0.0053
31.07 02:50	56.3209	-0.3505
31.07 02:40	56.6714	+0.1181
31.07 02:30	56.5533	+0.0028
31.07 02:20	56.5505	+0.0228
31.07 02:10	56.5277	-0.0248
31.07 02:00	56.5525	-0.1075
31.07 01:50	56.66	-0.0552
31.07 01:40	56.7152	+0.0847
31.07 01:30	56.6305	-0.0185
31.07 01:20	56.649	+0.0143
31.07 01:10	56.6347	+0.0838
31.07 01:03	56.5509	+0.003
31.07 01:00	56.5479	-0.0034
31.07 00:50	56.5513	-0.0271
31.07 00:40	56.5784	+0.0068
31.07 00:30	56.5716	+0.0877
31.07 00:20	56.4839	+0.0429
31.07 00:10	56.441	-0.1034
31.07 00:00	56.5444	-0.0124
30.07 23:50	56.5568	+0.1421
30.07 23:40	56.4147	-0.0206
30.07 23:30	56.4353	-0.0241
30.07 23:20	56.4594	-0.1411
30.07 23:10	56.6005	-0.0136
30.07 23:03	56.6141	+0.0284
30.07 23:00	56.5857	+0.0886
30.07 22:50	56.4971	-0.0595
30.07 22:40	56.5566	-0.0348
30.07 22:30	56.5914	-0.0484
30.07 22:20	56.6398	-0.0086
30.07 22:10	56.6484	+0.0156
30.07 22:00	56.6328	+0.028
30.07 21:50	56.6048	-0.0473
30.07 21:40	56.6521	-0.0988
30.07 21:30	56.7509	-0.0526
30.07 21:20	56.8035	-0.2094
30.07 21:10	57.0129	-0.0585
30.07 21:03	57.0714	-0.0074
30.07 21:00	57.0788	-0.0222
30.07 20:50	57.101	+0.0454
30.07 20:40	57.0556	+0.0275
30.07 20:30	57.0281	+0.1243
30.07 20:20	56.9038	+0.1607
30.07 20:10	56.7431	-0.1197
30.07 20:00	56.8628	-0.0026
30.07 19:50	56.8654	+0.0475
30.07 19:40	56.8179	+0.0039
30.07 19:30	56.814	-0.2516
30.07 19:20	57.0656	-0.1268
30.07 19:10	57.1924	+0.0121
30.07 19:03	57.1803	-0.0195
30.07 19:00	57.1998	-0.0207
30.07 18:50	57.2205	+0.0017
30.07 18:40	57.2188	-0.0599
30.07 18:30	57.2787	-0.0369
30.07 18:20	57.3156	-0.1253
30.07 18:10	57.4409	-0.0731
30.07 18:00	57.514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.302

макс: 71.9731

за неделю:

55.6501

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 17:40	55.6501	-0.1377
31.07 16:50	55.6564	+0.1232
31.07 15:50	55.6581	-0.0524
31.07 14:50	55.5195	-0.068
31.07 13:50	55.8865	-0.0397
31.07 12:50	56.0267	+0.0088
31.07 11:50	56.3373	-0.0273
31.07 10:50	56.676	+0.1809
31.07 09:50	56.3862	+0.0462
31.07 08:50	56.3611	-0.1385
31.07 07:50	56.609	+0.048
31.07 06:50	56.4729	+0.0381
31.07 05:50	56.3742	-0.1204
31.07 04:50	56.8846	+0.1194
31.07 03:50	56.4399	-0.0053
31.07 02:50	56.3209	-0.1075
31.07 01:50	56.66	-0.0034
31.07 00:50	56.5513	-0.0124
30.07 23:50	56.5568	+0.0886
30.07 22:50	56.4971	+0.028
30.07 21:50	56.6048	-0.0222
30.07 20:50	57.101	-0.0026
30.07 19:50	56.8654	-0.0207
30.07 18:50	57.2205	+0.0074
30.07 17:50	57.5066	+0.0558
30.07 16:50	57.8231	+0.018
30.07 15:50	57.5242	+0.1606
30.07 14:50	57.4111	-0.1804
30.07 13:50	57.6862	-0.0544
30.07 12:50	57.8735	-0.1335
30.07 11:50	58.0768	-0.1121
30.07 10:50	58.6036	+0.0198
30.07 08:40	58.6627	+0.013
30.07 07:50	58.4384	+0.0321
30.07 06:50	58.3648	-0.0959
30.07 05:50	58.4785	-0.1228
30.07 04:50	58.5309	-0.0163
30.07 03:50	58.0134	+0.0767
30.07 02:50	58.2251	+0.0037
30.07 01:50	58.3563	-0.0007
30.07 00:50	58.0647	-0.2766
29.07 23:50	57.8354	-0.2965
29.07 22:50	58.3365	+0.1718
29.07 21:50	58.9832	+0.0521
29.07 20:50	59.2491	-0.1019
29.07 19:50	59.0974	-0.117
29.07 18:50	59.0681	-0.0943
29.07 17:50	59.5219	-0.202
29.07 16:50	60.1496	-0.005
29.07 15:50	60.3833	+0.0324
29.07 14:50	60.8605	-0.6666
29.07 13:50	61.5981	-0.0415
29.07 12:50	61.4534	-0.0607
29.07 11:50	61.2404	-0.1444
29.07 10:50	61.3785	+0.037
29.07 09:50	61.4597	+0.0286
29.07 08:50	61.3496	+0.0229
29.07 07:50	61.0058	-0.1228
29.07 06:50	61.0053	-0.4061
29.07 05:50	62.2175	-0.0566
29.07 04:50	62.0652	-0.0378
29.07 03:50	62.7661	+0.1176
29.07 02:50	62.2287	+0.0053
29.07 01:50	62.2969	-0.039
29.07 00:50	62.6785	+0.0615
28.07 23:50	62.0934	-0.0214
28.07 22:50	61.7563	-0.1364
28.07 21:50	61.9302	+0.0418
28.07 20:50	61.5528	+0.1657
28.07 19:50	61.6359	+0.2927
28.07 18:50	61.8932	+0.0693
28.07 17:50	61.2047	+0.257
28.07 16:50	60.4237	+0.0822
28.07 15:50	60.8384	+0.058
28.07 14:50	60.6597	+0.011
28.07 13:50	60.7936	-0.1413
28.07 12:50	60.9027	+0.0329
28.07 11:50	60.4892	+0.0732
28.07 10:50	60.3737	+0.1139
28.07 09:50	60.5539	-0.0579
28.07 08:50	60.9224	-0.0628
28.07 07:50	60.6969	-0.0357
28.07 06:50	60.5313	+0.1786
28.07 05:50	61.0402	+0.034
28.07 04:50	60.7558	-0.1848
28.07 03:50	60.8381	+0.0392
28.07 02:50	61.0214	-0.5641
28.07 01:50	61.4098	-0.2552
28.07 00:50	62.6968	+0.1541
27.07 23:50	63.0296	+0.0471
27.07 22:50	63.3663	+0.11
27.07 21:50	63.4998	+0.0162
27.07 20:50	63.8451	+0.0359
27.07 19:50	64.2108	-0.0282
27.07 18:50	63.6584	+0.0697
27.07 17:50	63.5626	-0.0231
27.07 16:50	64.9393	-0.0403
27.07 15:50	64.2256	-0.1097
27.07 14:50	64.654	+0.0891
27.07 13:50	64.9939	+0.0562
27.07 12:50	64.7117	+0.0355
27.07 11:50	64.868	-0.1
27.07 10:50	65.5699	-0.3141
27.07 09:50	65.8808	+0.1329
27.07 08:50	66.0389	+0.0476
27.07 07:50	66.2618	-0.171
27.07 06:50	66.0381	-0.0083
27.07 05:50	66.7231	-0.1987
27.07 04:50	66.8598	-2.7886
27.07 03:50	69.4075	+0.0243
27.07 02:50	67.9275	-0.035
27.07 01:50	67.7498	-0.0582
27.07 00:50	68.16	-0.1139
26.07 23:50	67.3136	+0.2848
26.07 22:50	67.3128	-0.0614
26.07 21:50	67.1984	+0.1666
26.07 20:50	66.2657	-0.103
26.07 19:50	66.1926	+0.0227
26.07 18:50	66.5631	-0.1138
26.07 17:50	66.2264	+0.0276
26.07 16:50	67.7337	-0.9401
26.07 15:50	70.6954	-0.4877
26.07 14:50	70.8633	+0.3998
26.07 13:50	71.9731	+3.6
26.07 12:50	67.7734	+0.1582
26.07 11:50	65.6807	-1.095
26.07 10:50	67.4071	+0.4631
26.07 09:50	64.5694	-0.0017
26.07 08:50	64.03	-0.0117
26.07 07:50	63.9312	+0.0367
26.07 06:50	63.984	+0.0734
26.07 05:50	63.8988	+0.0472
26.07 04:50	63.7351	+0.008
26.07 03:50	63.7586	-0.0005
26.07 02:50	63.7414	-0.0226
26.07 01:50	63.9363	+0.1026
26.07 00:50	63.6558	-0.0115
25.07 23:50	63.6538	+0.052
25.07 22:50	63.5868	-0.0158
25.07 21:50	63.673	-0.034
25.07 20:50	63.8035	+0.0434
25.07 19:50	63.6185	+0.0933
25.07 18:50	63.4732	+0.0427
25.07 17:50	63.0638	-0.058
25.07 16:50	63.2005	+0.0696
25.07 15:50	62.9691	+0.0386
25.07 14:50	62.8167	+0.0166
25.07 13:50	62.8829	+0.0089
25.07 12:50	62.884	-0.0402
25.07 11:50	63.0043	-0.0387
25.07 10:50	63.081	+0.0706
25.07 09:50	62.9516	+0.0523
25.07 08:50	63.0465	-0.0096
25.07 07:50	63.2117	-0.0282
25.07 06:50	63.2406	-0.069
25.07 05:50	63.2987	-0.0917
25.07 04:50	63.3789	+0.0189
25.07 03:50	63.2931	-0.0269
25.07 02:50	63.2421	+0.0166
25.07 01:50	63.0843	+0.003
25.07 00:50	62.9635	+0.0098
24.07 23:50	63.1279	-0.001
24.07 22:50	63.0753	+0.0744
24.07 21:50	63.0688	+0.0598
24.07 20:50	63.1711	+0.033
24.07 19:50	62.8586	-0.0126
24.07 18:50	63.1219	+0.2514
24.07 17:50	62.8331

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 55.302

макс: 72.3997

за месяц:

55.6501

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	57.467	-2.5798
29.07.2026	60.0468	-1.2706
28.07.2026	61.3174	-3.0723
27.07.2026	64.3897	-2.6767
26.07.2026	67.0664	+3.7279
25.07.2026	63.3385	-0.2054
24.07.2026	63.5439	-0.8512
23.07.2026	64.3951	-0.9561
22.07.2026	65.3512	+0.0119
21.07.2026	65.3393	+1.1411
20.07.2026	64.1982	-0.9727
19.07.2026	65.1709	-1.1971
18.07.2026	66.368	-0.5101
17.07.2026	66.8781	-1.0243
16.07.2026	67.9024	-0.9598
15.07.2026	68.8622	+0.3654
14.07.2026	68.4968	+0.6466
13.07.2026	67.8502	-1.1832
12.07.2026	69.0334	-2.1297
11.07.2026	71.1631	+0.5686
10.07.2026	70.5945	+1.5205
09.07.2026	69.074	+0.7879
08.07.2026	68.2861	-2.1276
07.07.2026	70.4137	-1.4713
06.07.2026	71.885	-0.3309
05.07.2026	72.2159	-0.1838
04.07.2026	72.3997	+1.0547
03.07.2026	71.345	+1.2592
02.07.2026	70.0858	+0.9124
01.07.2026	69.1734	+1.0255
30.06.2026	68.1479

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 55.302

макс: 103.23

за квартал:

55.6501

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	57.467	-2.5798
29.07.2026	60.0468	-1.2706
28.07.2026	61.3174	-3.0723
27.07.2026	64.3897	-2.6767
26.07.2026	67.0664	+3.7279
25.07.2026	63.3385	-0.2054
24.07.2026	63.5439	-0.8512
23.07.2026	64.3951	-0.9561
22.07.2026	65.3512	+0.0119
21.07.2026	65.3393	+1.1411
20.07.2026	64.1982	-0.9727
19.07.2026	65.1709	-1.1971
18.07.2026	66.368	-0.5101
17.07.2026	66.8781	-1.0243
16.07.2026	67.9024	-0.9598
15.07.2026	68.8622	+0.3654
14.07.2026	68.4968	+0.6466
13.07.2026	67.8502	-1.1832
12.07.2026	69.0334	-2.1297
11.07.2026	71.1631	+0.5686
10.07.2026	70.5945	+1.5205
09.07.2026	69.074	+0.7879
08.07.2026	68.2861	-2.1276
07.07.2026	70.4137	-1.4713
06.07.2026	71.885	-0.3309
05.07.2026	72.2159	-0.1838
04.07.2026	72.3997	+1.0547
03.07.2026	71.345	+1.2592
02.07.2026	70.0858	+0.9124
01.07.2026	69.1734	+1.0255
30.06.2026	68.1479	-2.1339
29.06.2026	70.2818	+0.1785
28.06.2026	70.1033	+0.2022
27.06.2026	69.9011	+1.2916
26.06.2026	68.6095	-2.0583
25.06.2026	70.6678	-2.0959
24.06.2026	72.7637	-1.3553
23.06.2026	74.119	-4.2964
22.06.2026	78.4154	-0.3552
21.06.2026	78.7706	-0.6916
20.06.2026	79.4622	+0.6873
19.06.2026	78.7749	-1.2042
18.06.2026	79.9791	-1.3367
17.06.2026	81.3158	-0.1755
16.06.2026	81.4913	-1.0213
15.06.2026	82.5126	+2.344
14.06.2026	80.1686	-1.3999
13.06.2026	81.5685	+0.6721
12.06.2026	80.8964	+2.7684
11.06.2026	78.128	+0.1725
10.06.2026	77.9555	-0.6199
09.06.2026	78.5754	-1.6326
08.06.2026	80.208	+0.5845
07.06.2026	79.6235	+0.8022
06.06.2026	78.8213	-2.1574
05.06.2026	80.9787	-1.9035
04.06.2026	82.8822	-4.6523
03.06.2026	87.5345	-2.2042
02.06.2026	89.7387	-2.7535
01.06.2026	92.4922	-0.4066
31.05.2026	92.8988	-0.5354
30.05.2026	93.4342	-0.3356
29.05.2026	93.7698	+0.691
28.05.2026	93.0788	-5.7564
27.05.2026	98.8352	-3.3948
26.05.2026	102.23	+1.4
25.05.2026	100.83	+3.8289
24.05.2026	97.0011	+1.7096
23.05.2026	95.2915	-1.511
22.05.2026	96.8025	+5.0256
21.05.2026	91.7769	+2.0762
20.05.2026	89.7007	+0.1165
19.05.2026	89.5842	-0.164
18.05.2026	89.7482	-2.1385
17.05.2026	91.8867	+0.2818
16.05.2026	91.6049	-3.299
15.05.2026	94.9039	-2.0346
14.05.2026	96.9385	-1.8882
13.05.2026	98.8267	-1.5833
12.05.2026	100.41	-2.82
11.05.2026	103.23	+0.12
10.05.2026	103.11	+0.7
09.05.2026	102.41	+2.02
08.05.2026	100.39	+2.2254
07.05.2026	98.1646	+0.1184
06.05.2026	98.0462	+2.7686
05.05.2026	95.2776	+0.9322
04.05.2026	94.3454	+0.473
03.05.2026	93.8724	-0.6624
02.05.2026	94.5348	+2.212
01.05.2026	92.3228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот