Курсы криптовалют к Livepeer

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » Livepeer

Курс Livepeer (LPT) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03
Стоимость Livepeer (LPT) на текущий момент составляет 73.7264 UAH, а общий объем торгов за 24 часа – 669 720 570 UAH. Рыночная капитализация составляет 3 663 387 130 UAH. За последние 24 часа курс Livepeer относительно украинской гривны снизился на -0.5%. Изменение за неделю составило +20.56%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - UAH / Обратный расчет: курс украинской гривны к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно украинской гривны, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.8417

макс: 75.9965

за сутки:

73.7264

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 00:00	73.7264	+0.0577
24.09 23:50	73.6687	-0.061
24.09 23:40	73.7297	-0.1329
24.09 23:30	73.8626	-0.4351
24.09 23:20	74.2977	-0.1079
24.09 23:10	74.4056	-0.0096
24.09 23:03	74.4152	-0.052
24.09 23:00	74.4672	-0.2608
24.09 22:50	74.728	-0.2182
24.09 22:40	74.9462	+0.005
24.09 22:30	74.9412	+0.3056
24.09 22:20	74.6356	+0.22
24.09 22:10	74.4156	-0.2884
24.09 22:00	74.704	+0.3931
24.09 21:50	74.3109	-0.0216
24.09 21:40	74.3325	-0.0185
24.09 21:30	74.351	-0.0074
24.09 21:20	74.3584	+0.1976
24.09 21:10	74.1608	-0.5267
24.09 21:03	74.6875	+0.0145
24.09 21:00	74.673	-0.1628
24.09 20:50	74.8358	-0.0807
24.09 20:40	74.9165	-0.1567
24.09 20:30	75.0732	-0.2137
24.09 20:20	75.2869	-0.2754
24.09 20:10	75.5623	-0.1274
24.09 20:00	75.6897	-0.3068
24.09 19:50	75.9965	+0.2323
24.09 19:40	75.7642	-0.0313
24.09 19:30	75.7955	+0.3898
24.09 19:20	75.4057	+0.5397
24.09 19:10	74.866	-0.175
24.09 19:03	75.041	-0.0529
24.09 19:00	75.0939	-0.0738
24.09 18:50	75.1677	+0.0892
24.09 18:40	75.0785	+0.3391
24.09 18:30	74.7394	+0.0543
24.09 18:20	74.6851	-0.3102
24.09 18:10	74.9953	+0.471
24.09 18:00	74.5243	-0.7937
24.09 17:50	75.318	-0.2791
24.09 17:40	75.5971	+0.1801
24.09 17:30	75.417	+0.4064
24.09 17:20	75.0106	+0.8101
24.09 17:10	74.2005	+0.0712
24.09 17:03	74.1293	+0.0517
24.09 17:00	74.0776	+0.1775
24.09 16:50	73.9001	-0.0469
24.09 16:40	73.947	+0.5195
24.09 16:30	73.4275	+0.5321
24.09 16:20	72.8954	+0.2802
24.09 16:10	72.6152	+0.0973
24.09 16:00	72.5179	+0.0879
24.09 15:50	72.43	-0.0144
24.09 15:40	72.4444	-0.4621
24.09 15:30	72.9065	+0.0278
24.09 15:20	72.8787	+0.453
24.09 15:10	72.4257	-0.0178
24.09 15:03	72.4435	+0.094
24.09 15:00	72.3495	-0.1611
24.09 14:50	72.5106	-0.055
24.09 14:40	72.5656	-0.1229
24.09 14:30	72.6885	+0.0596
24.09 14:20	72.6289	+0.1295
24.09 14:10	72.4994	+0.2379
24.09 14:00	72.2615	+0.2269
24.09 13:50	72.0346	+0.1376
24.09 13:40	71.897	-0.1375
24.09 13:30	72.0345	-0.184
24.09 13:20	72.2185	+0.0612
24.09 13:10	72.1573	+0.1192
24.09 13:03	72.0381	-0.0191
24.09 13:00	72.0572	+0.1955
24.09 12:50	71.8617	+0.02
24.09 12:40	71.8417	-0.1849
24.09 12:30	72.0266	-0.3757
24.09 12:20	72.4023	-0.2051
24.09 12:10	72.6074	-0.267
24.09 12:00	72.8744	+0.1067
24.09 11:50	72.7677	-0.3916
24.09 11:40	73.1593	-0.5369
24.09 11:30	73.6962	-0.2471
24.09 11:20	73.9433	+0.063
24.09 11:10	73.8803	+0.1179
24.09 11:03	73.7624	-0.0353
24.09 11:00	73.7977	+0.2646
24.09 10:50	73.5331	+0.307
24.09 10:40	73.2261	+0.0768
24.09 10:30	73.1493	+0.0539
24.09 10:20	73.0954	-0.0159
24.09 10:10	73.1113	-0.2713
24.09 10:00	73.3826	-0.0516
24.09 09:50	73.4342	-0.0961
24.09 09:40	73.5303	-0.0194
24.09 09:30	73.5497	-0.0261
24.09 09:20	73.5758	+0.0276
24.09 09:10	73.5482	-0.0511
24.09 09:03	73.5993	-0.0469
24.09 09:00	73.6462	-0.159
24.09 08:50	73.8052	-0.2548
24.09 08:40	74.06	-0.3555
24.09 08:30	74.4155	+0.0143
24.09 08:20	74.4012	-0.0074
24.09 08:10	74.4086	+0.6552
24.09 08:00	73.7534	+0.512
24.09 07:50	73.2414	+0.0654
24.09 07:40	73.176	+0.3511
24.09 07:30	72.8249	+0.1103
24.09 07:20	72.7146	-0.0134
24.09 07:10	72.728	-0.1142
24.09 07:03	72.8422	-0.035
24.09 07:00	72.8772	-0.1676
24.09 06:50	73.0448	+0.1411
24.09 06:40	72.9037	-0.0356
24.09 06:30	72.9393	-0.4007
24.09 06:20	73.34	-0.1092
24.09 06:10	73.4492	+0.0478
24.09 06:00	73.4014	-0.2635
24.09 05:50	73.6649	+0.2004
24.09 05:40	73.4645	+0.2372
24.09 05:30	73.2273	+0.3027
24.09 05:20	72.9246	+0.4668
24.09 05:10	72.4578	+0.0057
24.09 05:03	72.4521	-0.0236
24.09 05:00	72.4757	-0.018
24.09 04:50	72.4937	-0.3096
24.09 04:40	72.8033	+0.3839
24.09 04:30	72.4194	+0.0554
24.09 04:20	72.364	+0.0636
24.09 04:10	72.3004	-0.1603
24.09 04:00	72.4607	+0.0601
24.09 03:50	72.4006	-0.4466
24.09 03:40	72.8472	-0.4516
24.09 03:30	73.2988	+0.0167
24.09 03:20	73.2821	-0.1743
24.09 03:10	73.4564	+0.0461
24.09 03:03	73.4103	+0.0901
24.09 03:00	73.3202	+0.1804
24.09 02:50	73.1398	-0.141
24.09 02:40	73.2808	-0.0706
24.09 02:30	73.3514	+0.0368
24.09 02:20	73.3146	+0.1888
24.09 02:10	73.1258	-0.2177
24.09 02:00	73.3435	+0.0293
24.09 01:50	73.3142	+0.1123
24.09 01:40	73.2019	-0.4064
24.09 01:30	73.6083	-0.189
24.09 01:20	73.7973	+0.1026
24.09 01:10	73.6947	-0.2929
24.09 01:03	73.9876	-0.1087
24.09 01:00	74.0963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.0052

макс: 82.749

за неделю:

73.7264

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
25.09 00:00	73.7264	+0.0577
24.09 23:50	73.6687	-0.2608
24.09 22:50	74.728	+0.3931
24.09 21:50	74.3109	-0.1628
24.09 20:50	74.8358	-0.3068
24.09 19:50	75.9965	-0.0738
24.09 18:50	75.1677	-0.7937
24.09 17:50	75.318	+0.1775
24.09 16:50	73.9001	+0.0879
24.09 15:50	72.43	-0.1611
24.09 14:50	72.5106	+0.2269
24.09 13:50	72.0346	+0.1955
24.09 12:50	71.8617	+0.1067
24.09 11:50	72.7677	+0.2646
24.09 10:50	73.5331	-0.0516
24.09 09:50	73.4342	-0.159
24.09 08:50	73.8052	+0.512
24.09 07:50	73.2414	-0.1676
24.09 06:50	73.0448	-0.2635
24.09 05:50	73.6649	-0.018
24.09 04:50	72.4937	+0.0601
24.09 03:50	72.4006	+0.1804
24.09 02:50	73.1398	+0.0293
24.09 01:50	73.3142	-0.2615
24.09 00:50	74.3578	-0.2653
23.09 23:50	74.4622	-0.0496
23.09 22:50	75.0467	+0.0138
23.09 21:50	75.4544	-0.5025
23.09 20:50	77.0791	-0.1587
23.09 19:50	76.6011	-0.2795
23.09 18:50	76.607	+0.0935
23.09 17:50	77.9516	+0.2416
23.09 16:50	79.7054	+0.0501
23.09 15:50	80.2756	+0.1354
23.09 14:50	79.8302	-0.5428
23.09 13:50	81.7999	+0.2621
23.09 12:50	81.5253	-1.4459
23.09 11:50	82.749	+1.0909
23.09 10:50	81.5469	+0.0574
23.09 09:50	80.52	-0.8857
23.09 08:50	80.5254	+0.3505
23.09 07:50	80.0293	+0.1825
23.09 06:50	79.2038	-0.1175
23.09 05:50	78.6906	-0.2992
23.09 04:50	78.6251	-0.1978
23.09 03:50	78.6319	+0.0407
23.09 02:50	78.0791	+0.0816
23.09 01:50	77.8507	+0.0909
23.09 00:50	77.5792	-0.0046
22.09 23:50	77.4195	-0.0594
22.09 22:50	76.6743	-0.3485
22.09 21:50	77.1443	+0.1648
22.09 20:50	76.7905	+0.2355
22.09 19:50	76.5717	-0.1894
22.09 18:50	76.5875	+0.0081
22.09 17:50	75.9755	+0.1607
22.09 16:50	76.7459	+0.1422
22.09 15:50	76.0588	-0.045
22.09 14:50	75.6928	+0.0763
22.09 13:50	74.8743	-0.0156
22.09 12:50	75.4064	+0.2597
22.09 11:50	76.0026	+0.2713
22.09 10:50	75.4058	-0.0792
22.09 09:50	75.6527	+0.4183
22.09 08:50	75.3894	-0.4363
22.09 07:50	76.3121	-0.0027
22.09 06:50	76.1928	-0.6299
22.09 05:50	76.6623	-0.0757
22.09 04:50	76.9226	-0.3613
22.09 03:50	77.2262	+0.2037
22.09 02:50	77.0143	+0.1585
22.09 01:50	76.9889	-0.1525
22.09 00:50	77.1739	-0.1121
21.09 23:50	77.0471	+0.2546
21.09 22:50	77.2056	-0.3298
21.09 21:50	77.5638	+0.2271
21.09 20:50	76.8829	-0.0373
21.09 19:50	75.9253	-0.0355
21.09 18:50	75.185	+0.0777
21.09 17:50	75.419	+0.1506
21.09 16:50	76.2625	-0.1514
21.09 15:50	76.428	+0.0615
21.09 14:50	76.2002	+0.2185
21.09 13:50	75.8612	-0.5098
21.09 12:50	76.4283	+0.4068
21.09 11:50	74.9661	+0.1818
21.09 10:50	74.5629	-0.2496
21.09 09:50	74.8397	+0.3029
21.09 08:50	73.4711	-0.2109
21.09 07:50	74.9111	+0.6961
21.09 06:50	74.1281	+0.1951
21.09 05:50	72.0375	+0.0743
21.09 04:50	71.7069	-0.0312
21.09 03:50	71.2609	-0.0796
21.09 02:50	70.732	-0.0536
21.09 01:50	70.7477	+0.1827
21.09 00:50	70.6467	-0.0762
20.09 23:50	71.1477	-0.2124
20.09 22:50	71.4078	-0.2601
20.09 21:50	71.5307	-0.317
20.09 20:50	71.8065	-0.0207
20.09 19:50	71.171	+0.289
20.09 18:50	69.458	-0.0209
20.09 17:50	69.29	+0.0008
20.09 16:50	69.4254	+0.1202
20.09 15:50	69.8531	+0.0033
20.09 14:50	69.9668	-0.0375
20.09 13:50	70.3395	+0.0679
20.09 12:50	70.542	-0.0119
20.09 11:50	69.964	+0.1677
20.09 10:50	70.0975	-0.2881
20.09 09:50	70.6349	-0.0203
20.09 08:50	71.1573	+0.0936
20.09 07:50	70.6842	+0.3892
20.09 06:50	70.0865	-0.6751
20.09 05:50	70.0462	+0.1086
20.09 04:50	71.2421	-0.0029
20.09 03:50	72.2908	+0.1452
20.09 02:50	72.3281	+0.0338
20.09 01:50	72.3015	+0.2212
20.09 00:50	71.8752	-0.2288
19.09 23:50	72.7695	-0.1062
19.09 22:50	73.351	-0.0614
19.09 21:50	72.9375	-0.1886
19.09 20:50	73.1684	-0.3203
19.09 19:50	73.1434	+0.0988
19.09 18:50	72.3104	-0.1035
19.09 17:50	72.5241	+0.4053
19.09 16:50	72.9682	+0.3487
19.09 15:50	72.4711	-0.04
19.09 14:50	72.7678	+0.0263
19.09 13:50	72.3563	+0.0851
19.09 12:50	72.4845	+0.1544
19.09 11:50	71.018	-0.1159
19.09 10:50	71.5981	-0.1195
19.09 09:50	71.9217	-0.5343
19.09 08:50	72.6534	+0.0693
19.09 07:50	71.1341	+0.1648
19.09 06:50	70.3658	+0.2649
19.09 05:50	70.6583	+0.1697
19.09 04:50	70.828	-0.2642
19.09 03:50	70.7062	+0.006
19.09 02:50	71.3002	+0.1493
19.09 01:50	69.8775	-0.2147
19.09 00:50	70.4539	-0.0785
18.09 23:50	69.8918	+0.0245
18.09 22:50	69.3654	+0.6194
18.09 21:50	69.573	+0.2528
18.09 20:50	71.2834	+1.8458
18.09 19:50	72.1912	+0.044
18.09 18:50	68.4736	+0.8379
18.09 17:50	71.1208	-0.4268
18.09 16:50	69.3684	+0.0582
18.09 15:50	68.4285	-0.2898
18.09 14:50	68.0882	+0.0527
18.09 13:50	67.78	+0.2132
18.09 12:50	67.4813	+0.1089
18.09 11:50	66.5376	-0.0039
18.09 10:50	66.0523	+0.0641
18.09 09:50	65.8107	-0.1591
18.09 08:50	65.3722	+0.5187
18.09 07:50	63.7977	+0.2309
18.09 06:50	63.6135	+0.0449
18.09 05:50	62.3343	+0.1089
18.09 04:50	61.98	+0.1998
18.09 03:50	61.3808	+0.0282
18.09 02:50	61.3249	+0.0092
18.09 01:50	61.0052	-0.0831
18.09 00:50	61.1543

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 58.5039

макс: 82.749

за месяц:

73.7264

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	78.3311	+1.9053
22.09.2026	76.4258	+1.0738
21.09.2026	75.352	+4.7443
20.09.2026	70.6077	-1.4783
19.09.2026	72.086	+4.6765
18.09.2026	67.4095	+7.1444
17.09.2026	60.2651	+1.7612
16.09.2026	58.5039	-2.4677
15.09.2026	60.9716	-2.2506
14.09.2026	63.2222	+1.1857
13.09.2026	62.0365	+0.8603
12.09.2026	61.1762	+0.3838
11.09.2026	60.7924	-1.4633
10.09.2026	62.2557	-3.6185
09.09.2026	65.8742	-0.6876
08.09.2026	66.5618	+2.1283
07.09.2026	64.4335	-0.3528
06.09.2026	64.7863	-0.5883
05.09.2026	65.3746	+0.887
04.09.2026	64.4876	+3.4745
03.09.2026	61.0131	+2.0811
02.09.2026	58.932	-0.5986
01.09.2026	59.5306	-0.1185
31.08.2026	59.6491	-0.8978
30.08.2026	60.5469	+0.3583
29.08.2026	60.1886	-1.6058
28.08.2026	61.7944	-1.0917
27.08.2026	62.8861	+0.8396
26.08.2026	62.0465

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 52.8497

макс: 82.749

за квартал:

73.7264

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	78.3311	+1.9053
22.09.2026	76.4258	+1.0738
21.09.2026	75.352	+4.7443
20.09.2026	70.6077	-1.4783
19.09.2026	72.086	+4.6765
18.09.2026	67.4095	+7.1444
17.09.2026	60.2651	+1.7612
16.09.2026	58.5039	-2.4677
15.09.2026	60.9716	-2.2506
14.09.2026	63.2222	+1.1857
13.09.2026	62.0365	+0.8603
12.09.2026	61.1762	+0.3838
11.09.2026	60.7924	-1.4633
10.09.2026	62.2557	-3.6185
09.09.2026	65.8742	-0.6876
08.09.2026	66.5618	+2.1283
07.09.2026	64.4335	-0.3528
06.09.2026	64.7863	-0.5883
05.09.2026	65.3746	+0.887
04.09.2026	64.4876	+3.4745
03.09.2026	61.0131	+2.0811
02.09.2026	58.932	-0.5986
01.09.2026	59.5306	-0.1185
31.08.2026	59.6491	-0.8978
30.08.2026	60.5469	+0.3583
29.08.2026	60.1886	-1.6058
28.08.2026	61.7944	-1.0917
27.08.2026	62.8861	+0.8396
26.08.2026	62.0465	-0.2097
23.08.2026	62.2562	-1.6651
22.08.2026	63.9213	+2.5935
21.08.2026	61.3278	+4.4676
20.08.2026	56.8602	+3.0598
19.08.2026	53.8004	+0.9507
18.08.2026	52.8497	-0.162
17.08.2026	53.0117	-0.1134
16.08.2026	53.1251	-0.3584
15.08.2026	53.4835	-0.032
14.08.2026	53.5155	-0.1478
13.08.2026	53.6633	-0.7804
12.08.2026	54.4437	-1.1052
11.08.2026	55.5489	-0.9083
10.08.2026	56.4572	-0.4199
09.08.2026	56.8771	+0.2901
08.08.2026	56.587	-0.2445
07.08.2026	56.8315	-0.3225
06.08.2026	57.154	-0.396
05.08.2026	57.55	-0.2174
04.08.2026	57.7674	+0.2251
03.08.2026	57.5423	+0.8852
02.08.2026	56.6571	-0.3901
01.08.2026	57.0472	+0.6024
31.07.2026	56.4448	-1.0222
30.07.2026	57.467	-2.5798
29.07.2026	60.0468	-1.2706
28.07.2026	61.3174	-3.0723
27.07.2026	64.3897	-2.6767
26.07.2026	67.0664	+3.7279
25.07.2026	63.3385	-0.2054
24.07.2026	63.5439	-0.8512
23.07.2026	64.3951	-0.9561
22.07.2026	65.3512	+0.0119
21.07.2026	65.3393	+1.1411
20.07.2026	64.1982	-0.9727
19.07.2026	65.1709	-1.1971
18.07.2026	66.368	-0.5101
17.07.2026	66.8781	-1.0243
16.07.2026	67.9024	-0.9598
15.07.2026	68.8622	+0.3654
14.07.2026	68.4968	+0.6466
13.07.2026	67.8502	-1.1832
12.07.2026	69.0334	-2.1297
11.07.2026	71.1631	+0.5686
10.07.2026	70.5945	+1.5205
09.07.2026	69.074	+0.7879
08.07.2026	68.2861	-2.1276
07.07.2026	70.4137	-1.4713
06.07.2026	71.885	-0.3309
05.07.2026	72.2159	-0.1838
04.07.2026	72.3997	+1.0547
03.07.2026	71.345	+1.2592
02.07.2026	70.0858	+0.9124
01.07.2026	69.1734	+1.0255
30.06.2026	68.1479	-2.1339
29.06.2026	70.2818	+0.1785
28.06.2026	70.1033	+0.2022
27.06.2026	69.9011	+1.2916
26.06.2026	68.6095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот