Курсы криптовалют к Livepeer

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Украинская гривна » Livepeer

Курс украинской гривны (UAH) к Livepeer (LPT)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор UAH - LPT / Обратный расчет: курс Livepeer к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно livepeer, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01751

макс: 0.01808

за сутки:

0.01794

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 19:10	0.01794	-1.0E-5
31.07 19:03	0.01795	-1.0E-5
31.07 19:00	0.01796	-2.0E-5
31.07 18:50	0.01798	+4.0E-5
31.07 18:40	0.01794	-4.0E-5
31.07 18:30	0.01798	-
31.07 18:20	0.01798	+2.0E-5
31.07 18:10	0.01796	-3.0E-5
31.07 18:00	0.01799	+2.0E-5
31.07 17:50	0.01797	-
31.07 17:40	0.01797	-4.0E-5
31.07 17:30	0.01801	-2.0E-5
31.07 17:20	0.01803	-5.0E-5
31.07 17:10	0.01808	+6.0E-5
31.07 17:03	0.01802	+1.0E-5
31.07 17:00	0.01801	+4.0E-5
31.07 16:50	0.01797	+3.0E-5
31.07 16:40	0.01794	+1.0E-5
31.07 16:30	0.01793	+1.0E-5
31.07 16:20	0.01792	-
31.07 16:10	0.01792	-1.0E-5
31.07 16:00	0.01793	-4.0E-5
31.07 15:50	0.01797	-8.0E-5
31.07 15:40	0.01805	-1.0E-5
31.07 15:30	0.01806	-1.0E-5
31.07 15:28	0.01807	-
31.07 15:28	0.01807	+3.0E-5
31.07 15:10	0.01804	+1.0E-5
31.07 15:04	0.01803	-
31.07 15:00	0.01803	+2.0E-5
31.07 14:50	0.01801	-2.0E-5
31.07 14:40	0.01803	+8.0E-5
31.07 14:30	0.01795	-
31.07 14:20	0.01795	+4.0E-5
31.07 14:10	0.01791	-1.0E-5
31.07 14:00	0.01792	+3.0E-5
31.07 13:50	0.01789	-
31.07 13:40	0.01789	-
31.07 13:30	0.01789	-2.0E-5
31.07 13:20	0.01791	-
31.07 13:10	0.01791	+4.0E-5
31.07 13:03	0.01787	+1.0E-5
31.07 13:00	0.01786	+1.0E-5
31.07 12:50	0.01785	+2.0E-5
31.07 12:40	0.01783	+2.0E-5
31.07 12:30	0.01781	+7.0E-5
31.07 12:20	0.01774	-2.0E-5
31.07 12:10	0.01776	+1.0E-5
31.07 12:00	0.01775	-
31.07 11:50	0.01775	+1.0E-5
31.07 11:40	0.01774	+4.0E-5
31.07 11:30	0.0177	+8.0E-5
31.07 11:20	0.01762	-1.0E-5
31.07 11:10	0.01763	-1.0E-5
31.07 11:03	0.01764	-1.0E-5
31.07 11:00	0.01765	+1.0E-5
31.07 10:50	0.01764	-
31.07 10:40	0.01764	-1.0E-5
31.07 10:30	0.01765	-3.0E-5
31.07 10:20	0.01768	-3.0E-5
31.07 10:10	0.01771	+3.0E-5
31.07 10:00	0.01768	-5.0E-5
31.07 09:50	0.01773	+7.0E-5
31.07 09:40	0.01766	-1.0E-5
31.07 09:30	0.01767	-2.0E-5
31.07 09:20	0.01769	-
31.07 09:10	0.01769	-3.0E-5
31.07 09:03	0.01772	-1.0E-5
31.07 09:00	0.01773	-1.0E-5
31.07 08:50	0.01774	-
31.07 08:40	0.01774	+1.0E-5
31.07 08:30	0.01773	+2.0E-5
31.07 08:20	0.01771	+1.0E-5
31.07 08:10	0.0177	-1.0E-5
31.07 08:00	0.01771	+4.0E-5
31.07 07:50	0.01767	-
31.07 07:40	0.01767	-
31.07 07:30	0.01767	+3.0E-5
31.07 07:20	0.01764	-2.0E-5
31.07 07:10	0.01766	-3.0E-5
31.07 07:03	0.01769	-
31.07 07:00	0.01769	-2.0E-5
31.07 06:50	0.01771	-2.0E-5
31.07 06:40	0.01773	+2.0E-5
31.07 06:30	0.01771	-6.0E-5
31.07 06:20	0.01777	-
31.07 06:10	0.01777	+4.0E-5
31.07 06:00	0.01773	-1.0E-5
31.07 05:50	0.01774	+4.0E-5
31.07 05:40	0.0177	+2.0E-5
31.07 05:30	0.01768	+1.0E-5
31.07 05:20	0.01767	+5.0E-5
31.07 05:10	0.01762	-
31.07 05:03	0.01762	-
31.07 05:00	0.01762	+4.0E-5
31.07 04:50	0.01758	+2.0E-5
31.07 04:45	0.01756	-
31.07 04:30	0.01756	-2.0E-5
31.07 04:20	0.01758	-5.0E-5
31.07 04:10	0.01763	-5.0E-5
31.07 04:00	0.01768	-4.0E-5
31.07 03:50	0.01772	-2.0E-5
31.07 03:40	0.01774	-1.0E-5
31.07 03:30	0.01775	-4.0E-5
31.07 03:20	0.01779	+5.0E-5
31.07 03:10	0.01774	-2.0E-5
31.07 03:03	0.01776	-
31.07 03:00	0.01776	-
31.07 02:50	0.01776	+0.00011
31.07 02:40	0.01765	-3.0E-5
31.07 02:30	0.01768	-
31.07 02:20	0.01768	-1.0E-5
31.07 02:10	0.01769	+1.0E-5
31.07 02:00	0.01768	+3.0E-5
31.07 01:50	0.01765	+2.0E-5
31.07 01:40	0.01763	-3.0E-5
31.07 01:30	0.01766	+1.0E-5
31.07 01:20	0.01765	-1.0E-5
31.07 01:10	0.01766	-2.0E-5
31.07 01:03	0.01768	-
31.07 01:00	0.01768	-
31.07 00:50	0.01768	+1.0E-5
31.07 00:40	0.01767	-1.0E-5
31.07 00:30	0.01768	-2.0E-5
31.07 00:20	0.0177	-2.0E-5
31.07 00:10	0.01772	+3.0E-5
31.07 00:00	0.01769	+1.0E-5
30.07 23:50	0.01768	-5.0E-5
30.07 23:40	0.01773	+1.0E-5
30.07 23:30	0.01772	+1.0E-5
30.07 23:20	0.01771	+4.0E-5
30.07 23:10	0.01767	+1.0E-5
30.07 23:03	0.01766	-1.0E-5
30.07 23:00	0.01767	-3.0E-5
30.07 22:50	0.0177	+2.0E-5
30.07 22:40	0.01768	+1.0E-5
30.07 22:30	0.01767	+1.0E-5
30.07 22:20	0.01766	+1.0E-5
30.07 22:10	0.01765	-1.0E-5
30.07 22:00	0.01766	-1.0E-5
30.07 21:50	0.01767	+2.0E-5
30.07 21:40	0.01765	+3.0E-5
30.07 21:30	0.01762	+2.0E-5
30.07 21:20	0.0176	+6.0E-5
30.07 21:10	0.01754	+2.0E-5
30.07 21:03	0.01752	-
30.07 21:00	0.01752	+1.0E-5
30.07 20:50	0.01751	-2.0E-5
30.07 20:40	0.01753	-1.0E-5
30.07 20:30	0.01754	-3.0E-5
30.07 20:20	0.01757	-5.0E-5
30.07 20:10	0.01762	+3.0E-5
30.07 20:00	0.01759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01389

макс: 0.01808

за неделю:

0.01794

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 19:10	0.01794	-2.0E-5
31.07 18:50	0.01798	+2.0E-5
31.07 17:50	0.01797	+4.0E-5
31.07 16:50	0.01797	-4.0E-5
31.07 15:50	0.01797	+2.0E-5
31.07 14:50	0.01801	+3.0E-5
31.07 13:50	0.01789	+1.0E-5
31.07 12:50	0.01785	-
31.07 11:50	0.01775	+1.0E-5
31.07 10:50	0.01764	-5.0E-5
31.07 09:50	0.01773	-1.0E-5
31.07 08:50	0.01774	+4.0E-5
31.07 07:50	0.01767	-2.0E-5
31.07 06:50	0.01771	-1.0E-5
31.07 05:50	0.01774	+4.0E-5
31.07 04:50	0.01758	-4.0E-5
31.07 03:50	0.01772	-
31.07 02:50	0.01776	+3.0E-5
31.07 01:50	0.01765	-
31.07 00:50	0.01768	+1.0E-5
30.07 23:50	0.01768	-3.0E-5
30.07 22:50	0.0177	-1.0E-5
30.07 21:50	0.01767	+1.0E-5
30.07 20:50	0.01751	-
30.07 19:50	0.01759	-
30.07 18:50	0.01748	-
30.07 17:50	0.01739	-1.0E-5
30.07 16:50	0.01729	-
30.07 15:50	0.01738	-5.0E-5
30.07 14:50	0.01742	+5.0E-5
30.07 13:50	0.01734	+2.0E-5
30.07 12:50	0.01728	+4.0E-5
30.07 11:50	0.01722	+4.0E-5
30.07 10:50	0.01706	-1.0E-5
30.07 08:40	0.01705	-
30.07 07:50	0.01711	-1.0E-5
30.07 06:50	0.01713	+3.0E-5
30.07 05:50	0.0171	+4.0E-5
30.07 04:50	0.01708	-
30.07 03:50	0.01724	-2.0E-5
30.07 02:50	0.01717	-
30.07 01:50	0.01714	-
30.07 00:50	0.01722	+8.0E-5
29.07 23:50	0.01729	+9.0E-5
29.07 22:50	0.01714	-5.0E-5
29.07 21:50	0.01695	-2.0E-5
29.07 20:50	0.01688	+3.0E-5
29.07 19:50	0.01692	+3.0E-5
29.07 18:50	0.01693	+3.0E-5
29.07 17:50	0.0168	+5.0E-5
29.07 16:50	0.01663	-
29.07 15:50	0.01656	-1.0E-5
29.07 14:50	0.01643	+0.00018
29.07 13:50	0.01623	+1.0E-5
29.07 12:50	0.01627	+2.0E-5
29.07 11:50	0.01633	+4.0E-5
29.07 10:50	0.01629	-1.0E-5
29.07 09:50	0.01627	-1.0E-5
29.07 08:50	0.0163	-
29.07 07:50	0.01639	+4.0E-5
29.07 06:50	0.01639	+0.00011
29.07 05:50	0.01607	+2.0E-5
29.07 04:50	0.01611	+1.0E-5
29.07 03:50	0.01593	-3.0E-5
29.07 02:50	0.01607	-
29.07 01:50	0.01605	+1.0E-5
29.07 00:50	0.01595	-1.0E-5
28.07 23:50	0.0161	+1.0E-5
28.07 22:50	0.01619	+3.0E-5
28.07 21:50	0.01615	-1.0E-5
28.07 20:50	0.01625	-4.0E-5
28.07 19:50	0.01622	-8.0E-5
28.07 18:50	0.01616	-2.0E-5
28.07 17:50	0.01634	-7.0E-5
28.07 16:50	0.01655	-3.0E-5
28.07 15:50	0.01644	-2.0E-5
28.07 14:50	0.01649	-
28.07 13:50	0.01645	+4.0E-5
28.07 12:50	0.01642	-1.0E-5
28.07 11:50	0.01653	-2.0E-5
28.07 10:50	0.01656	-3.0E-5
28.07 09:50	0.01651	+2.0E-5
28.07 08:50	0.01641	+1.0E-5
28.07 07:50	0.01648	+1.0E-5
28.07 06:50	0.01652	-5.0E-5
28.07 05:50	0.01638	-1.0E-5
28.07 04:50	0.01646	+5.0E-5
28.07 03:50	0.01644	-1.0E-5
28.07 02:50	0.01639	+0.00016
28.07 01:50	0.01628	+6.0E-5
28.07 00:50	0.01595	-4.0E-5
27.07 23:50	0.01587	-1.0E-5
27.07 22:50	0.01578	-3.0E-5
27.07 21:50	0.01575	-
27.07 20:50	0.01566	-1.0E-5
27.07 19:50	0.01557	+1.0E-5
27.07 18:50	0.01571	-1.0E-5
27.07 17:50	0.01573	-
27.07 16:50	0.0154	+1.0E-5
27.07 15:50	0.01557	+2.0E-5
27.07 14:50	0.01547	-2.0E-5
27.07 13:50	0.01539	-1.0E-5
27.07 12:50	0.01545	-1.0E-5
27.07 11:50	0.01542	+2.0E-5
27.07 10:50	0.01525	+7.0E-5
27.07 09:50	0.01518	-3.0E-5
27.07 08:50	0.01514	-1.0E-5
27.07 07:50	0.01509	+4.0E-5
27.07 06:50	0.01514	-
27.07 05:50	0.01499	+4.0E-5
27.07 04:50	0.01496	+0.0006
27.07 03:50	0.01441	-
27.07 02:50	0.01472	+1.0E-5
27.07 01:50	0.01476	+1.0E-5
27.07 00:50	0.01467	+2.0E-5
26.07 23:50	0.01486	-7.0E-5
26.07 22:50	0.01486	+1.0E-5
26.07 21:50	0.01488	-4.0E-5
26.07 20:50	0.01509	+2.0E-5
26.07 19:50	0.01511	-
26.07 18:50	0.01502	+3.0E-5
26.07 17:50	0.0151	-
26.07 16:50	0.01476	+0.00019
26.07 15:50	0.01415	+0.0001
26.07 14:50	0.01411	-7.0E-5
26.07 13:50	0.01389	-0.00075
26.07 12:50	0.01476	-4.0E-5
26.07 11:50	0.01523	+0.00024
26.07 10:50	0.01484	-0.00011
26.07 09:50	0.01549	-
26.07 08:50	0.01562	-
26.07 07:50	0.01564	-1.0E-5
26.07 06:50	0.01563	-2.0E-5
26.07 05:50	0.01565	-1.0E-5
26.07 04:50	0.01569	-
26.07 03:50	0.01568	-
26.07 02:50	0.01569	+1.0E-5
26.07 01:50	0.01564	-3.0E-5
26.07 00:50	0.01571	-
25.07 23:50	0.01571	-2.0E-5
25.07 22:50	0.01573	-
25.07 21:50	0.01571	+1.0E-5
25.07 20:50	0.01567	-1.0E-5
25.07 19:50	0.01572	-2.0E-5
25.07 18:50	0.01575	-1.0E-5
25.07 17:50	0.01586	+2.0E-5
25.07 16:50	0.01582	-2.0E-5
25.07 15:50	0.01588	-1.0E-5
25.07 14:50	0.01592	-
25.07 13:50	0.0159	-
25.07 12:50	0.0159	+1.0E-5
25.07 11:50	0.01587	+1.0E-5
25.07 10:50	0.01585	-2.0E-5
25.07 09:50	0.01589	-1.0E-5
25.07 08:50	0.01586	-
25.07 07:50	0.01582	+1.0E-5
25.07 06:50	0.01581	+2.0E-5
25.07 05:50	0.0158	+2.0E-5
25.07 04:50	0.01578	-1.0E-5
25.07 03:50	0.0158	+1.0E-5
25.07 02:50	0.01581	-
25.07 01:50	0.01585	-
25.07 00:50	0.01588	-
24.07 23:50	0.01584	-
24.07 22:50	0.01585	-2.0E-5
24.07 21:50	0.01586	-1.0E-5
24.07 20:50	0.01583	-1.0E-5
24.07 19:50	0.01591

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01381

макс: 0.01808

за месяц:

0.01794

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.0174	+0.00075
29.07.2026	0.01665	+0.00034
28.07.2026	0.01631	+0.00078
27.07.2026	0.01553	+0.00062
26.07.2026	0.01491	-0.00088
25.07.2026	0.01579	+5.0E-5
24.07.2026	0.01574	+0.00021
23.07.2026	0.01553	+0.00023
22.07.2026	0.0153	-
21.07.2026	0.0153	-0.00028
20.07.2026	0.01558	+0.00024
19.07.2026	0.01534	+0.00027
18.07.2026	0.01507	+0.00012
17.07.2026	0.01495	+0.00022
16.07.2026	0.01473	+0.00021
15.07.2026	0.01452	-8.0E-5
14.07.2026	0.0146	-0.00014
13.07.2026	0.01474	+0.00025
12.07.2026	0.01449	+0.00044
11.07.2026	0.01405	-0.00012
10.07.2026	0.01417	-0.00031
09.07.2026	0.01448	-0.00016
08.07.2026	0.01464	+0.00044
07.07.2026	0.0142	+0.00029
06.07.2026	0.01391	+6.0E-5
05.07.2026	0.01385	+4.0E-5
04.07.2026	0.01381	-0.00021
03.07.2026	0.01402	-0.00025
02.07.2026	0.01427	-0.00019
01.07.2026	0.01446	-0.00021
30.06.2026	0.01467

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.009687

макс: 0.01808

за квартал:

0.01794

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.0174	+0.00075
29.07.2026	0.01665	+0.00034
28.07.2026	0.01631	+0.00078
27.07.2026	0.01553	+0.00062
26.07.2026	0.01491	-0.00088
25.07.2026	0.01579	+5.0E-5
24.07.2026	0.01574	+0.00021
23.07.2026	0.01553	+0.00023
22.07.2026	0.0153	-
21.07.2026	0.0153	-0.00028
20.07.2026	0.01558	+0.00024
19.07.2026	0.01534	+0.00027
18.07.2026	0.01507	+0.00012
17.07.2026	0.01495	+0.00022
16.07.2026	0.01473	+0.00021
15.07.2026	0.01452	-8.0E-5
14.07.2026	0.0146	-0.00014
13.07.2026	0.01474	+0.00025
12.07.2026	0.01449	+0.00044
11.07.2026	0.01405	-0.00012
10.07.2026	0.01417	-0.00031
09.07.2026	0.01448	-0.00016
08.07.2026	0.01464	+0.00044
07.07.2026	0.0142	+0.00029
06.07.2026	0.01391	+6.0E-5
05.07.2026	0.01385	+4.0E-5
04.07.2026	0.01381	-0.00021
03.07.2026	0.01402	-0.00025
02.07.2026	0.01427	-0.00019
01.07.2026	0.01446	-0.00021
30.06.2026	0.01467	+0.00044
29.06.2026	0.01423	-3.0E-5
28.06.2026	0.01426	-5.0E-5
27.06.2026	0.01431	-0.00027
26.06.2026	0.01458	+0.00043
25.06.2026	0.01415	+0.00041
24.06.2026	0.01374	+0.00025
23.06.2026	0.01349	+0.00074
22.06.2026	0.01275	+5.0E-5
21.06.2026	0.0127	+0.00012
20.06.2026	0.01258	-0.00011
19.06.2026	0.01269	+0.00019
18.06.2026	0.0125	+0.0002
17.06.2026	0.0123	+3.0E-5
16.06.2026	0.01227	+0.00015
15.06.2026	0.01212	-0.00035
14.06.2026	0.01247	+0.00021
13.06.2026	0.01226	-0.0001
12.06.2026	0.01236	-0.00044
11.06.2026	0.0128	-3.0E-5
10.06.2026	0.01283	+0.0001
09.06.2026	0.01273	+0.00026
08.06.2026	0.01247	-9.0E-5
07.06.2026	0.01256	-0.00013
06.06.2026	0.01269	+0.00034
05.06.2026	0.01235	+0.00028
04.06.2026	0.01207	+0.00065
03.06.2026	0.01142	+0.00028
02.06.2026	0.01114	+0.00033
01.06.2026	0.01081	+5.0E-5
31.05.2026	0.01076	+6.0E-5
30.05.2026	0.0107	+4.0E-5
29.05.2026	0.01066	-8.0E-5
28.05.2026	0.01074	+0.00062
27.05.2026	0.01012	+0.000338
26.05.2026	0.009782	-0.000135
25.05.2026	0.009917	-0.000393
24.05.2026	0.01031	-0.00018
23.05.2026	0.01049	+0.00016
22.05.2026	0.01033	-0.00057
21.05.2026	0.0109	-0.00025
20.05.2026	0.01115	-1.0E-5
19.05.2026	0.01116	+2.0E-5
18.05.2026	0.01114	+0.00026
17.05.2026	0.01088	-4.0E-5
16.05.2026	0.01092	+0.00038
15.05.2026	0.01054	+0.00022
14.05.2026	0.01032	+0.0002
13.05.2026	0.01012	+0.00016
12.05.2026	0.00996	+0.000273
11.05.2026	0.009687	-1.1E-5
10.05.2026	0.009698	-6.7E-5
09.05.2026	0.009765	-0.000196
08.05.2026	0.009961	-0.000229
07.05.2026	0.01019	-1.0E-5
06.05.2026	0.0102	-0.0003
05.05.2026	0.0105	-0.0001
04.05.2026	0.0106	-5.0E-5
03.05.2026	0.01065	+7.0E-5
02.05.2026	0.01058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот