Курсы криптовалют к Magma Finance

Bitcoin 78300.2
Эфириум 2513.2
Tether USDt 0.99965
BNB 721.46
XRP 1.3966
USDC 0.99991
Solana 101.5
TRON 0.34084
Hyperliquid 80.3848
Zcash 1145.58
Dogecoin 0.08402
Monero 513.2
Chainlink 11.3955
UNUS SED LEO 8.9967
Cardano 0.20964
Stellar 0.1909
Decimal 0.49175
Ethena USDe 0.99964
Dai 0.99956
Bitcoin Cash 223.7

Все криптовалюты » Magma Finance » Dogecoin

Курс Magma Finance (MAGMA) к Dogecoin (DOGE)

Обновлено: 14.09.2026 16:50:02


	=
Калькулятор MAGMA - DOGE / Обратный расчет: курс Dogecoin к Magma Finance

Графики

Динамика изменения курса magma finance относительно dogecoin, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7479

макс: 3.284

за сутки:

2.9815

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 16:50	2.9815	-0.0242
14.09 16:40	3.0057	-0.0176
14.09 16:30	3.0233	+0.0038
14.09 16:20	3.0195	+0.0036
14.09 16:10	3.0159	+0.0038
14.09 16:00	3.0121	-0.0044
14.09 15:50	3.0165	-0.0154
14.09 15:40	3.0319	+0.0009
14.09 15:30	3.031	+0.0124
14.09 15:20	3.0186	+0.0075
14.09 15:10	3.0111	+0.0108
14.09 15:05	3.0003	+0.0008
14.09 15:03	2.9995	-0.0005
14.09 15:00	3	+0.0024
14.09 14:50	2.9976	+0.0028
14.09 14:40	2.9948	+0.0036
14.09 14:30	2.9912	-0.0083
14.09 14:20	2.9995	-0.0033
14.09 14:10	3.0028	-0.003
14.09 14:00	3.0058	-0.0243
14.09 13:50	3.0301	-0.0126
14.09 13:40	3.0427	+0.0693
14.09 13:30	2.9734	+0.0153
14.09 13:20	2.9581	-0.0035
14.09 13:10	2.9616	+0.0022
14.09 13:03	2.9594	+0.0098
14.09 13:00	2.9496	+0.0214
14.09 12:50	2.9282	-0.0047
14.09 12:40	2.9329	-0.004
14.09 12:30	2.9369	+0.0095
14.09 12:20	2.9274	+0.0016
14.09 12:10	2.9258	-0.0038
14.09 12:00	2.9296	-0.0028
14.09 11:50	2.9324	+0.0069
14.09 11:40	2.9255	+0.0031
14.09 11:30	2.9224	-0.0084
14.09 11:20	2.9308	-0.0001
14.09 11:10	2.9309	-0.0051
14.09 11:05	2.936	-0.0012
14.09 11:03	2.9372	+0.0038
14.09 11:00	2.9334	-0.0118
14.09 10:50	2.9452	-0.011
14.09 10:40	2.9562	-0.0087
14.09 10:30	2.9649	+0.017
14.09 10:20	2.9479	-0.0123
14.09 10:10	2.9602	-0.0249
14.09 10:00	2.9851	+0.0009
14.09 09:50	2.9842	-0.0219
14.09 09:40	3.0061	-0.003
14.09 09:30	3.0091	+0.0314
14.09 09:20	2.9777	+0.0037
14.09 09:10	2.974	-0.019
14.09 09:00	2.993	-0.0037
14.09 08:50	2.9967	+0.0026
14.09 08:40	2.9941	-0.0092
14.09 08:30	3.0033	+0.0329
14.09 08:20	2.9704	-0.0064
14.09 08:10	2.9768	+0.0032
14.09 08:00	2.9736	+0.0019
14.09 07:50	2.9717	-0.0049
14.09 07:40	2.9766	+0.009
14.09 07:30	2.9676	-0.0166
14.09 07:20	2.9842	+0.0166
14.09 07:10	2.9676	-0.0043
14.09 07:03	2.9719	+0.0059
14.09 07:00	2.966	+0.0093
14.09 06:50	2.9567	+0.0091
14.09 06:40	2.9476	+0.0101
14.09 06:30	2.9375	+0.0041
14.09 06:20	2.9334	-0.0044
14.09 06:10	2.9378	+0.0071
14.09 06:00	2.9307	-0.0223
14.09 05:50	2.953	+0.0038
14.09 05:40	2.9492	-0.0166
14.09 05:30	2.9658	+0.0115
14.09 05:20	2.9543	-0.0003
14.09 05:10	2.9546	-0.0148
14.09 05:03	2.9694	-0.0021
14.09 05:00	2.9715	+0.0367
14.09 04:50	2.9348	+0.0129
14.09 04:40	2.9219	-0.0032
14.09 04:30	2.9251	+0.003
14.09 04:20	2.9221	-0.0006
14.09 04:10	2.9227	+0.0437
14.09 04:00	2.879	-0.0243
14.09 03:50	2.9033	+0.0034
14.09 03:40	2.8999	-0.0333
14.09 03:30	2.9332	-0.0017
14.09 03:20	2.9349	-0.0339
14.09 03:10	2.9688	-0.01
14.09 03:03	2.9788	+0.0017
14.09 03:00	2.9771	-0.0145
14.09 02:50	2.9916	-0.0135
14.09 02:40	3.0051	-0.001
14.09 02:30	3.0061	-0.0186
14.09 02:20	3.0247	-0.0234
14.09 02:10	3.0481	+0.0066
14.09 02:00	3.0415	+0.0049
14.09 01:50	3.0366	+0.0187
14.09 01:40	3.0179	-0.002
14.09 01:30	3.0199	-0.0116
14.09 01:20	3.0315	+0.0023
14.09 01:10	3.0292	-0.0214
14.09 01:03	3.0506	+0.0076
14.09 01:00	3.043	+0.007
14.09 00:50	3.036	-0.0099
14.09 00:40	3.0459	+0.0073
14.09 00:30	3.0386	-0.0057
14.09 00:20	3.0443	+0.0278
14.09 00:10	3.0165	+0.0048
14.09 00:00	3.0117	+0.0773
13.09 23:50	2.9344	-0.0193
13.09 23:40	2.9537	+0.0304
13.09 23:30	2.9233	+0.0799
13.09 23:20	2.8434	+0.0075
13.09 23:10	2.8359	+0.0237
13.09 23:03	2.8122	+0.0101
13.09 23:00	2.8021	+0.004
13.09 22:50	2.7981	-0.1059
13.09 22:40	2.904	-0.1121
13.09 22:30	3.0161	-0.0408
13.09 22:20	3.0569	-0.0801
13.09 22:10	3.137	-0.0395
13.09 22:00	3.1765	-0.1075
13.09 21:50	3.284	+0.0392
13.09 21:40	3.2448	+0.0729
13.09 21:30	3.1719	+0.0224
13.09 21:20	3.1495	+0.0001
13.09 21:10	3.1494	+0.0206
13.09 21:03	3.1288	+0.0014
13.09 21:00	3.1274	+0.0831
13.09 20:50	3.0443	+0.093
13.09 20:40	2.9513	+0.1047
13.09 20:30	2.8466	+0.0016
13.09 20:24	2.845	+0.0061
13.09 20:10	2.8389	+0.0228
13.09 20:00	2.8161	+0.0043
13.09 19:50	2.8118	+0.0061
13.09 19:40	2.8057	+0.01
13.09 19:30	2.7957	+0.0478
13.09 19:03	2.7479	-0.0049
13.09 17:03	2.7528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6161

макс: 3.284

за неделю:

2.9815

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 16:50	2.9815	-0.0044
14.09 15:50	3.0165	+0.0024
14.09 14:50	2.9976	-0.0243
14.09 13:50	3.0301	+0.0214
14.09 12:50	2.9282	-0.0028
14.09 11:50	2.9324	-0.0118
14.09 10:50	2.9452	+0.0009
14.09 09:50	2.9842	-0.0037
14.09 08:50	2.9967	+0.0019
14.09 07:50	2.9717	+0.0093
14.09 06:50	2.9567	-0.0223
14.09 05:50	2.953	+0.0367
14.09 04:50	2.9348	-0.0243
14.09 03:50	2.9033	-0.0145
14.09 02:50	2.9916	+0.0049
14.09 01:50	3.0366	+0.007
14.09 00:50	3.036	+0.0773
13.09 23:50	2.9344	+0.004
13.09 22:50	2.7981	-0.1075
13.09 21:50	3.284	+0.0831
13.09 20:50	3.0443	+0.0043
13.09 19:50	2.8118	-0.0049
13.09 17:03	2.7528	-0.0223
13.09 16:30	2.7751	+0.0062
13.09 15:20	2.7776	+0.0049
13.09 14:50	2.7742	+0.0055
13.09 13:03	2.7687	-0.0058
13.09 11:03	2.7745	-0.0163
13.09 10:50	2.7908	+0.007
13.09 09:50	2.7988	-0.0066
13.09 08:50	2.8119	-0.0039
13.09 07:50	2.8147	-0.0056
13.09 06:50	2.8187	-0.0032
13.09 05:50	2.8858	+0.0016
13.09 04:50	2.904	-0.0112
13.09 03:50	2.9412	+0.0124
13.09 02:50	2.9502	-0.0046
13.09 01:50	2.9588	-0.0094
13.09 00:50	2.9661	-0.0031
12.09 23:50	2.9712	+0.0028
12.09 22:50	2.9639	-0.0044
12.09 21:50	3.0101	-0.003
12.09 20:50	2.9911	-0.0054
12.09 19:50	3.021	-0.003
12.09 18:50	2.9384	-0.02
12.09 17:50	2.9595	-0.0346
12.09 16:50	2.9893	-0.0043
12.09 15:50	3.0144	-0.0065
12.09 14:50	3.0189	+0.0006
12.09 13:50	3.0082	+0.0076
12.09 12:50	3.0192	-0.009
12.09 11:50	3.0051	+0.0017
12.09 10:50	3.0086	+0.0064
12.09 09:50	2.9079	-0.006
12.09 08:50	2.9043	-0.0001
12.09 07:50	2.9428	-0.0007
12.09 06:50	2.9474	-0.0039
12.09 05:50	2.9456	-0.0052
12.09 04:50	2.9512	+0.0052
12.09 03:50	2.9378	+0.006
12.09 02:50	2.9971	-0.0024
12.09 01:50	2.9719	-0.0093
12.09 00:50	2.9741	+0.0092
11.09 23:50	2.9438	+0.0167
11.09 22:50	2.9479	-0.0264
11.09 21:50	2.9466	-0.0241
11.09 20:50	2.9506	-0.0031
11.09 19:50	2.9864	+0.018
11.09 18:50	2.9114	+0.0126
11.09 17:50	2.9051	-0.0376
11.09 16:50	2.963	+0.005
11.09 15:50	2.9078	-0.0183
11.09 14:50	2.9231	-0.0031
11.09 13:50	2.9046	+0.0184
11.09 12:50	2.8811	+0.0325
11.09 11:50	2.8725	-0.011
11.09 10:50	2.902	+0.0064
11.09 09:50	2.8968	-0.0162
11.09 08:50	2.8532	-0.0128
11.09 07:50	2.9034	+0.0157
11.09 06:50	2.8764	-0.0239
11.09 05:50	2.8998	-0.0204
11.09 04:50	2.9468	-0.0162
11.09 03:50	2.9589	-0.0045
11.09 02:50	2.8504	-0.0008
11.09 01:50	2.8458	+0.0085
11.09 00:50	2.81	-0.0031
10.09 23:50	2.8224	-0.0048
10.09 22:50	2.8647	+0.0044
10.09 21:50	2.8357	+0.0194
10.09 20:50	2.8422	-0.0162
10.09 19:50	2.7832	+0.0115
10.09 18:50	2.7516	+0.0991
10.09 17:03	2.6615	-0.0492
10.09 15:50	2.7107	-0.0039
10.09 14:50	2.703	-
10.09 13:50	2.7074	+0.002
10.09 12:50	2.7171	-0.0152
10.09 11:50	2.7495	+0.0229
10.09 10:50	2.825	+0.0003
10.09 09:50	2.8802	-0.0021
10.09 08:50	2.8276	+0.0278
10.09 07:50	2.8345	-0.0053
10.09 06:50	2.797	-0.0134
10.09 05:50	2.7902	+0.0009
10.09 04:50	2.8307	-0.0152
10.09 03:50	2.8797	+0.0141
10.09 02:50	2.8388	+0.0046
10.09 01:50	2.7158	-0.0376
10.09 00:50	2.8659	-0.0049
09.09 23:50	2.9072	+0.0369
09.09 22:50	2.9027	+0.0196
09.09 21:50	2.8502	-0.0103
09.09 20:50	2.8762	+0.0334
09.09 19:50	2.879	-0.0151
09.09 18:50	3.004	-0.016
09.09 17:50	3.1043	-0.01
09.09 16:50	2.9713	-0.0089
09.09 15:50	2.8992	-0.0327
09.09 14:50	2.8736	-0.005
09.09 13:50	2.8673	+0.0043
09.09 12:50	2.7561	-0.0103
09.09 11:50	2.9707	-0.0183
09.09 10:50	2.9623	+0.0334
09.09 09:50	2.9007	-0.0029
09.09 08:50	2.8293	+0.0362
09.09 07:50	2.8273	+0.0079
09.09 06:50	2.8126	+0.0069
09.09 05:50	2.7329	+0.0057
09.09 04:50	2.6816	+0.0011
09.09 03:50	2.6656	+0.0106
09.09 02:50	2.6396	-0.0054
09.09 01:50	2.6684	+0.0087
09.09 00:50	2.6592	+0.0046
08.09 23:50	2.6529	+0.0017
08.09 22:50	2.6694	+0.0203
08.09 21:50	2.6416	-0.0024
08.09 20:50	2.6337	-0.0069
08.09 19:20	2.627	+0.0128
08.09 18:50	2.6618	-0.002
08.09 17:50	2.6838	-0.0165
08.09 16:50	2.7082	+0.005
08.09 15:50	2.6791	+0.0158
08.09 14:50	2.6634	+0.0094
08.09 13:50	2.632	-0.0002
08.09 12:50	2.6161	+0.0012
08.09 11:50	2.639	+0.0061
08.09 10:50	2.636	-0.02
08.09 09:50	2.6664	+0.012
08.09 08:50	2.6599	+0.0027
08.09 07:50	2.6554	+0.0011
08.09 06:50	2.6688	+0.0013
08.09 05:50	2.6865	+0.0012
08.09 04:50	2.6508	+0.0047
08.09 03:50	2.6692	-0.0394
08.09 02:50	2.6647	-0.0096
08.09 01:50	2.707	-0.0115
08.09 00:50	2.7048	-0.0068
07.09 23:50	2.6616	+0.0035
07.09 22:50	2.6745	-0.0086
07.09 21:50	2.6668	-0.0107
07.09 20:50	2.6842	+0.0265
07.09 19:50	2.6795	-0.0123
07.09 18:50	2.7153	-0.0153
07.09 17:50	2.6942

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 2.2551

макс: 6.3024

за месяц:

2.9815

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	2.9131	-0.0551
12.09.2026	2.9682	+0.0557
11.09.2026	2.9125	+0.1054
10.09.2026	2.8071	-0.0493
09.09.2026	2.8564	+0.2006
08.09.2026	2.6558	-0.0806
07.09.2026	2.7364	-0.1035
06.09.2026	2.8399	-0.0995
05.09.2026	2.9394	-0.0603
04.09.2026	2.9997	-1.5482
03.09.2026	4.5479	-1.7545
02.09.2026	6.3024	+1.7601
01.09.2026	4.5423	+0.4133
31.08.2026	4.129	-1.6149
30.08.2026	5.7439	-0.221
29.08.2026	5.9649	+1.0338
28.08.2026	4.9311	+1.2359
27.08.2026	3.6952	+0.7358
26.08.2026	2.9594	+0.5523
25.08.2026	2.4071	-0.168
23.08.2026	2.5751	-0.7392
22.08.2026	3.3143	+0.2556
21.08.2026	3.0587	+0.042
20.08.2026	3.0167	+0.0629
19.08.2026	2.9538	+0.5834
18.08.2026	2.3704	+0.1153
17.08.2026	2.2551	-0.1538
16.08.2026	2.4089	-0.0521
15.08.2026	2.461	-0.1513
14.08.2026	2.6123

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 2.2551

макс: 8.2252

за квартал:

2.9815

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	2.9131	-0.0551
12.09.2026	2.9682	+0.0557
11.09.2026	2.9125	+0.1054
10.09.2026	2.8071	-0.0493
09.09.2026	2.8564	+0.2006
08.09.2026	2.6558	-0.0806
07.09.2026	2.7364	-0.1035
06.09.2026	2.8399	-0.0995
05.09.2026	2.9394	-0.0603
04.09.2026	2.9997	-1.5482
03.09.2026	4.5479	-1.7545
02.09.2026	6.3024	+1.7601
01.09.2026	4.5423	+0.4133
31.08.2026	4.129	-1.6149
30.08.2026	5.7439	-0.221
29.08.2026	5.9649	+1.0338
28.08.2026	4.9311	+1.2359
27.08.2026	3.6952	+0.7358
26.08.2026	2.9594	+0.5523
25.08.2026	2.4071	-0.168
23.08.2026	2.5751	-0.7392
22.08.2026	3.3143	+0.2556
21.08.2026	3.0587	+0.042
20.08.2026	3.0167	+0.0629
19.08.2026	2.9538	+0.5834
18.08.2026	2.3704	+0.1153
17.08.2026	2.2551	-0.1538
16.08.2026	2.4089	-0.0521
15.08.2026	2.461	-0.1513
14.08.2026	2.6123	-0.067
13.08.2026	2.6793	-0.0518
12.08.2026	2.7311	-0.0036
11.08.2026	2.7347	+0.0342
10.08.2026	2.7005	-0.4838
09.08.2026	3.1843	-0.3477
08.08.2026	3.532	-0.2201
07.08.2026	3.7521	-0.0741
06.08.2026	3.8262	+0.0492
05.08.2026	3.777	+0.0902
04.08.2026	3.6868	-0.0125
03.08.2026	3.6993	-0.1474
02.08.2026	3.8467	-0.2332
01.08.2026	4.0799	-0.1491
31.07.2026	4.229	-0.0536
30.07.2026	4.2826	-0.0013
29.07.2026	4.2839	-0.1031
28.07.2026	4.387	+0.2243
27.07.2026	4.1627	-0.0993
26.07.2026	4.262	-0.1426
25.07.2026	4.4046	-0.1604
24.07.2026	4.565	+0.1438
23.07.2026	4.4212	+0.3661
22.07.2026	4.0551	-0.1577
21.07.2026	4.2128	-0.0214
20.07.2026	4.2342	+0.0392
19.07.2026	4.195	+0.2232
18.07.2026	3.9718	+0.0101
17.07.2026	3.9617	-0.2614
16.07.2026	4.2231	+0.0972
15.07.2026	4.1259	+0.4236
14.07.2026	3.7023	-0.968
13.07.2026	4.6703	-0.6395
12.07.2026	5.3098	-0.0812
11.07.2026	5.391	-0.1309
10.07.2026	5.5219	+0.1017
09.07.2026	5.4202	+0.5712
08.07.2026	4.849	-0.2485
07.07.2026	5.0975	-1.0379
06.07.2026	6.1354	-0.532
05.07.2026	6.6674	-1.5578
04.07.2026	8.2252	+0.1659
03.07.2026	8.0593	+1.9624
02.07.2026	6.0969	+0.4073
01.07.2026	5.6896	-0.4313
30.06.2026	6.1209	+0.1694
29.06.2026	5.9515	-0.1482
28.06.2026	6.0997	-0.178
27.06.2026	6.2777	-1.0852
26.06.2026	7.3629	+1.8452
25.06.2026	5.5177	+0.1465
24.06.2026	5.3712	+0.1779
23.06.2026	5.1933	-0.3309
22.06.2026	5.5242	-0.2014
21.06.2026	5.7256	+0.7258
20.06.2026	4.9998	+0.0129
19.06.2026	4.9869	-0.2193
18.06.2026	5.2062	-0.2336
17.06.2026	5.4398	+1.0352
16.06.2026	4.4046	+0.2801
15.06.2026	4.1245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот