Курсы криптовалют к Magma Finance

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Марокканский дирхам » Magma Finance

Курс Magma Finance (MAGMA) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:50:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 2.8032 MAD, а общий объем торгов за 24 часа – 10 460 425 MAD. Рыночная капитализация составляет 532 598 680 MAD. За последние 24 часа курс Magma Finance относительно марокканского дирхама вырос на +1.12%. Изменение за неделю составило -10.56%.


	=
Калькулятор MAGMA - MAD / Обратный расчет: курс марокканского дирхама к Magma Finance

Покупать MAGMA?Продавать MAGMA?

67%

33%

Графики

Динамика изменения курса magma finance относительно марокканского дирхама, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7324

макс: 2.8671

за сутки:

2.8032

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 11:50	2.8032	+0.0039
31.07 11:40	2.7993	-0.0005
31.07 11:30	2.7998	+0.0188
31.07 11:20	2.781	+0.0107
31.07 11:10	2.7703	+0.0119
31.07 11:03	2.7584	-0.0021
31.07 11:00	2.7605	-0.0008
31.07 10:50	2.7613	-0.0017
31.07 10:40	2.763	-0.0072
31.07 10:30	2.7702	-0.0102
31.07 10:20	2.7804	-0.0179
31.07 10:10	2.7983	-0.0021
31.07 10:00	2.8004	-0.0054
31.07 09:50	2.8058	-0.0068
31.07 09:40	2.8126	+0.005
31.07 09:30	2.8076	+0.0135
31.07 09:20	2.7941	-0.0016
31.07 09:10	2.7957	+0.0009
31.07 09:03	2.7948	-0.0016
31.07 09:00	2.7964	+0.0004
31.07 08:50	2.796	-0.0098
31.07 08:40	2.8058	-0.0006
31.07 08:30	2.8064	-0.0002
31.07 08:20	2.8066	-0.013
31.07 08:10	2.8196	+0.0006
31.07 08:00	2.819	+0.0033
31.07 07:50	2.8157	+0.0003
31.07 07:40	2.8154	-0.0085
31.07 07:30	2.8239	-0.0066
31.07 07:20	2.8305	-0.0119
31.07 07:10	2.8424	+0.0038
31.07 07:03	2.8386	+0.0013
31.07 07:00	2.8373	-0.0052
31.07 06:50	2.8425	+0.0025
31.07 06:40	2.84	-0.0271
31.07 06:30	2.8671	+0.0034
31.07 06:20	2.8637	+0.0081
31.07 06:10	2.8556	+0.012
31.07 06:00	2.8436	+0.0185
31.07 05:50	2.8251	+0.0106
31.07 05:40	2.8145	+0.015
31.07 05:30	2.7995	+0.0016
31.07 05:20	2.7979	+0.0029
31.07 05:10	2.795	-0.0005
31.07 05:03	2.7955	+0.0035
31.07 05:00	2.792	+0.0054
31.07 04:50	2.7866	-0.0007
31.07 04:45	2.7873	+0.0041
31.07 04:30	2.7832	+0.0047
31.07 04:20	2.7785	+0.0113
31.07 04:10	2.7672	-0.0053
31.07 04:00	2.7725	-0.0011
31.07 03:50	2.7736	-0.003
31.07 03:40	2.7766	+0.0001
31.07 03:30	2.7765	-0.001
31.07 03:20	2.7775	-0.0043
31.07 03:10	2.7818	+0.0047
31.07 03:03	2.7771	+0.0005
31.07 03:00	2.7766	+0.0007
31.07 02:50	2.7759	+0.012
31.07 02:40	2.7639	+0.0092
31.07 02:30	2.7547	+0.0033
31.07 02:20	2.7514	+0.0147
31.07 02:10	2.7367	-0.0092
31.07 02:00	2.7459	-0.0199
31.07 01:50	2.7658	-0.0077
31.07 01:40	2.7735	-0.0019
31.07 01:30	2.7754	+0.043
31.07 01:20	2.7324	-0.0252
31.07 01:10	2.7576	-0.0065
31.07 01:03	2.7641	-0.018
31.07 01:00	2.7821	-0.0477
31.07 00:50	2.8298	-0.0147
31.07 00:40	2.8445	+0.0036
31.07 00:30	2.8409	-0.0007
31.07 00:20	2.8416	+0.0225
31.07 00:10	2.8191	-0.0013
31.07 00:00	2.8204	-0.0003
30.07 23:50	2.8207	-0.0026
30.07 23:40	2.8233	-0.0013
30.07 23:30	2.8246	+0.0009
30.07 23:20	2.8237	+0.0023
30.07 23:10	2.8214	-0.0026
30.07 23:03	2.824	+0.0007
30.07 23:00	2.8233	-0.0004
30.07 22:50	2.8237	+0.0009
30.07 22:40	2.8228	-0.0071
30.07 22:30	2.8299	-0.0029
30.07 22:20	2.8328	+0.0012
30.07 22:10	2.8316	+0.0005
30.07 22:00	2.8311	-0.0049
30.07 21:50	2.836	+0.0016
30.07 21:40	2.8344	-0.0023
30.07 21:30	2.8367	-0.0016
30.07 21:20	2.8383	-0.0003
30.07 21:10	2.8386	+0.0022
30.07 21:03	2.8364	+0.0008
30.07 21:00	2.8356	+0.0015
30.07 20:50	2.8341	-0.0047
30.07 20:40	2.8388	-0.0056
30.07 20:30	2.8444	+0.0019
30.07 20:20	2.8425	-0.0029
30.07 20:10	2.8454	+0.0011
30.07 20:00	2.8443	+0.0051
30.07 19:50	2.8392	-0.002
30.07 19:40	2.8412	-0.0043
30.07 19:30	2.8455	-0.0016
30.07 19:20	2.8471	+0.0037
30.07 19:10	2.8434	-0.0025
30.07 19:03	2.8459	+0.0001
30.07 19:00	2.8458	+0.0069
30.07 18:50	2.8389	+0.0082
30.07 18:40	2.8307	+0.0021
30.07 18:30	2.8286	-0.0013
30.07 18:20	2.8299	+0.0078
30.07 18:10	2.8221	+0.0015
30.07 18:00	2.8206	+0.0027
30.07 17:50	2.8179	+0.0022
30.07 17:40	2.8157	-0.0009
30.07 17:30	2.8166	+0.0006
30.07 17:20	2.816	+0.0013
30.07 17:10	2.8147	-0.0003
30.07 17:03	2.815	+0.0001
30.07 17:00	2.8149	+0.0051
30.07 16:50	2.8098	+0.0109
30.07 16:40	2.7989	+0.0017
30.07 16:30	2.7972	-0.0013
30.07 16:20	2.7985	+0.0023
30.07 16:10	2.7962	-0.0063
30.07 16:00	2.8025	-0.0034
30.07 15:50	2.8059	-0.0002
30.07 15:40	2.8061	-0.0021
30.07 15:30	2.8082	+0.001
30.07 15:20	2.8072	-0.0014
30.07 15:10	2.8086	+0.0031
30.07 15:03	2.8055	+0.0001
30.07 15:00	2.8054	-0.0075
30.07 14:50	2.8129	+0.0007
30.07 14:40	2.8122	-0.0009
30.07 14:30	2.8131	-0.0008
30.07 14:20	2.8139	+0.0153
30.07 14:10	2.7986	-0.0019
30.07 14:00	2.8005	-0.0034
30.07 13:50	2.8039	+0.0095
30.07 13:40	2.7944	+0.0115
30.07 13:30	2.7829	+0.0046
30.07 13:20	2.7783	+0.0031
30.07 13:10	2.7752	+0.0109
30.07 13:03	2.7643	+0.0028
30.07 13:00	2.7615	+0.0023
30.07 12:50	2.7592	+0.0008
30.07 12:40	2.7584	-0.0001
30.07 12:30	2.7585	+0.0149
30.07 12:20	2.7436	-0.0024
30.07 12:10	2.746	-0.0252
30.07 12:03	2.7712	-0.0009
30.07 12:00	2.7721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6906

макс: 3.1341

за неделю:

2.8032

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 11:50	2.8032	-0.0008
31.07 10:50	2.7613	-0.0054
31.07 09:50	2.8058	+0.0004
31.07 08:50	2.796	+0.0033
31.07 07:50	2.8157	-0.0052
31.07 06:50	2.8425	+0.0185
31.07 05:50	2.8251	+0.0054
31.07 04:50	2.7866	-0.0011
31.07 03:50	2.7736	+0.0007
31.07 02:50	2.7759	-0.0199
31.07 01:50	2.7658	-0.0477
31.07 00:50	2.8298	-0.0003
30.07 23:50	2.8207	-0.0004
30.07 22:50	2.8237	-0.0049
30.07 21:50	2.836	+0.0015
30.07 20:50	2.8341	+0.0051
30.07 19:50	2.8392	+0.0069
30.07 18:50	2.8389	+0.0027
30.07 17:50	2.8179	+0.0051
30.07 16:50	2.8098	-0.0034
30.07 15:50	2.8059	-0.0075
30.07 14:50	2.8129	-0.0034
30.07 13:50	2.8039	+0.0023
30.07 12:50	2.7592	-0.0105
30.07 11:50	2.7826	+0.0091
30.07 10:50	2.7756	-0.0026
30.07 08:40	2.7938	-0.0342
30.07 07:50	2.8588	-0.0032
30.07 06:50	2.8623	-0.0004
30.07 05:50	2.8601	-0.0003
30.07 04:50	2.8622	-0.0028
30.07 03:50	2.8624	+0.0007
30.07 02:50	2.8135	-0.0325
30.07 01:50	2.8414	+0.0018
30.07 00:50	2.7852	+0.0018
29.07 23:50	2.7809	-0.0021
29.07 22:50	2.7842	-0.0013
29.07 21:50	2.7895	+0.0039
29.07 20:50	2.7825	+0.0007
29.07 19:50	2.7803	+0.0002
29.07 18:50	2.7759	-0.0022
29.07 17:50	2.7793	+0.0007
29.07 16:50	2.7846	-0.0006
29.07 15:50	2.7749	+0.0063
29.07 14:50	2.7678	-0.0054
29.07 13:50	2.7876	+0.0018
29.07 12:50	2.7935	-0.0154
29.07 11:50	2.8001	+0.003
29.07 10:50	2.7955	+0.0019
29.07 09:50	2.8943	+0.0025
29.07 08:50	2.9052	+0.0079
29.07 07:50	2.8866	+0.0021
29.07 06:50	2.8725	+0.0166
29.07 05:50	2.8765	+0.0017
29.07 04:50	2.8708	+0.0011
29.07 03:50	2.8861	-0.0008
29.07 02:50	2.8753	-0.0032
29.07 01:50	2.9011	-0.0086
29.07 00:50	2.8626	+0.0031
28.07 23:50	2.8446	-0.0028
28.07 22:50	2.8481	-0.0069
28.07 21:50	2.852	+0.001
28.07 20:50	2.8657	+0.0068
28.07 19:50	2.8569	-0.0152
28.07 18:50	2.8732	-0.0063
28.07 17:50	2.8695	-0.0145
28.07 16:50	2.8897	-0.0011
28.07 15:50	2.8822	+0.0043
28.07 14:50	2.9013	+0.0083
28.07 13:50	2.8555	-0.0065
28.07 12:50	2.8803	-0.0141
28.07 11:50	2.9013	-0.0107
28.07 10:50	2.9003	+0.0027
28.07 09:50	2.9053	+0.0002
28.07 08:50	2.9324	+0.0144
28.07 07:50	2.931	+0.0026
28.07 06:50	2.9192	+0.0011
28.07 05:50	2.9866	-0.0044
28.07 04:50	2.8512	+0.0055
28.07 03:50	2.8227	+0.0342
28.07 02:50	2.7794	+0.0341
28.07 01:50	2.7508	-0.0186
28.07 00:50	2.6906	-0.0127
27.07 23:50	2.7277	-0.0041
27.07 22:50	2.7467	-0.0014
27.07 21:50	2.7565	+0.0105
27.07 20:50	2.7619	+0.0126
27.07 19:50	2.7426	-0.0176
27.07 18:50	2.7543	+0.0102
27.07 17:50	2.7498	-0.008
27.07 16:50	2.7799	-0.0004
27.07 15:50	2.8014	-0.0442
27.07 14:50	2.7976	-0.0063
27.07 13:50	2.8189	-0.0066
27.07 12:50	2.8913	+0.0134
27.07 11:50	2.8919	+0.0096
27.07 10:50	2.8528	-0.0059
27.07 09:50	2.8321	-0.0069
27.07 08:50	2.8245	+0.0028
27.07 07:50	2.8149	-0.0219
27.07 06:50	2.8769	-0.0047
27.07 05:50	3.0144	+0.0113
27.07 04:50	2.9476	+0.0048
27.07 03:50	2.9186	-0.004
27.07 02:50	2.9163	-0.0069
27.07 01:50	2.917	-0.0014
27.07 00:50	2.9118	-0.0016
26.07 23:50	2.9233	-0.0007
26.07 22:50	2.9071	-0.0042
26.07 21:50	2.9076	+0.0111
26.07 20:50	2.9055	-0.0027
26.07 19:50	2.9136	+0.0798
26.07 18:50	2.8093	-0.0036
26.07 17:50	2.9272	+0.013
26.07 16:50	3.0021	-0.0049
26.07 15:50	2.9097	+0.0225
26.07 14:50	2.9114	-0.0047
26.07 13:50	2.8707	-0.0097
26.07 12:50	2.8715	-0.0016
26.07 11:50	2.8794	-0.002
26.07 10:50	2.8962	-0.0041
26.07 09:50	2.8848	-0.003
26.07 08:50	2.9142	+0.0032
26.07 07:50	2.935	+0.0121
26.07 06:50	2.9432	-0.0021
26.07 05:50	2.9349	-0.0122
26.07 04:50	2.9442	+0.0062
26.07 03:50	2.9508	-0.007
26.07 02:50	2.9478	+0.0033
26.07 01:50	2.9331	-0.0081
26.07 00:50	2.958	+0.0018
25.07 23:50	2.9505	+0.0062
25.07 22:50	2.9778	+0.0021
25.07 21:50	2.9652	-0.002
25.07 20:50	2.951	-0.018
25.07 19:50	2.9776	+0.0127
25.07 18:50	2.9628	+0.0021
25.07 17:50	2.9432	+0.0069
25.07 16:50	2.9082	+0.0167
25.07 15:50	2.8278	-0.0071
25.07 14:50	2.8375	-0.0067
25.07 13:50	2.851	-0.0038
25.07 12:50	2.8805	+0.0047
25.07 11:50	2.8754	-0.0138
25.07 10:50	2.855	-0.0124
25.07 09:50	2.9158	-0.0012
25.07 08:50	2.8992	-0.0097
25.07 07:50	2.9085	-0.0108
25.07 06:50	2.8997	+0.0027
25.07 05:50	2.9067	+0.0007
25.07 04:50	2.872	-0.0005
25.07 03:50	2.872	+0.0085
25.07 02:50	2.8373	+0.0176
25.07 01:50	2.8422	-0.0014
25.07 00:50	2.8426	+0.0187
24.07 23:50	2.8284	+0.0019
24.07 22:50	2.8379	+0.0361
24.07 21:50	2.8024	-0.0019
24.07 20:50	2.7773	+0.0082
24.07 19:50	2.7635	+0.0003
24.07 18:50	2.8049	+0.0107
24.07 17:50	2.789	-0.1056
24.07 16:50	3.0124	+0.0166
24.07 15:50	3.0445	+0.0041
24.07 14:50	3.0273	-0.0037
24.07 13:50	3.0649	-0.0195
24.07 12:50	3.1341

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 2.5254

макс: 5.972

за месяц:

2.8032

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	2.8167	-0.0021
29.07.2026	2.8188	-0.0652
28.07.2026	2.884	+0.0737
27.07.2026	2.8103	-0.103
26.07.2026	2.9133	-0.0012
25.07.2026	2.9145	-0.043
24.07.2026	2.9575	+0.02
23.07.2026	2.9375	+0.1747
22.07.2026	2.7628	-0.1146
21.07.2026	2.8774	+0.021
20.07.2026	2.8564	+0.0225
19.07.2026	2.8339	+0.153
18.07.2026	2.6809	+0.0138
17.07.2026	2.6671	-0.2224
16.07.2026	2.8895	+0.0359
15.07.2026	2.8536	+0.3282
14.07.2026	2.5254	-0.6128
13.07.2026	3.1382	-0.4892
12.07.2026	3.6274	-0.1231
11.07.2026	3.7505	-0.0636
10.07.2026	3.8141	+0.1321
09.07.2026	3.682	+0.4012
08.07.2026	3.2808	-0.2883
07.07.2026	3.5691	-0.8419
06.07.2026	4.411	-0.3763
05.07.2026	4.7873	-1.1847
04.07.2026	5.972	+0.2399
03.07.2026	5.7321	+1.526
02.07.2026	4.2061	+0.348
01.07.2026	3.8581	-0.2668
30.06.2026	4.1249

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.9468

макс: 5.972

за квартал:

2.8032

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	2.8167	-0.0021
29.07.2026	2.8188	-0.0652
28.07.2026	2.884	+0.0737
27.07.2026	2.8103	-0.103
26.07.2026	2.9133	-0.0012
25.07.2026	2.9145	-0.043
24.07.2026	2.9575	+0.02
23.07.2026	2.9375	+0.1747
22.07.2026	2.7628	-0.1146
21.07.2026	2.8774	+0.021
20.07.2026	2.8564	+0.0225
19.07.2026	2.8339	+0.153
18.07.2026	2.6809	+0.0138
17.07.2026	2.6671	-0.2224
16.07.2026	2.8895	+0.0359
15.07.2026	2.8536	+0.3282
14.07.2026	2.5254	-0.6128
13.07.2026	3.1382	-0.4892
12.07.2026	3.6274	-0.1231
11.07.2026	3.7505	-0.0636
10.07.2026	3.8141	+0.1321
09.07.2026	3.682	+0.4012
08.07.2026	3.2808	-0.2883
07.07.2026	3.5691	-0.8419
06.07.2026	4.411	-0.3763
05.07.2026	4.7873	-1.1847
04.07.2026	5.972	+0.2399
03.07.2026	5.7321	+1.526
02.07.2026	4.2061	+0.348
01.07.2026	3.8581	-0.2668
30.06.2026	4.1249	+0.055
29.06.2026	4.0699	-0.1353
28.06.2026	4.2052	-0.2324
27.06.2026	4.4376	-0.7043
26.06.2026	5.1419	+1.2402
25.06.2026	3.9017	+0.0003
24.06.2026	3.9014	+0.0229
23.06.2026	3.8785	-0.4184
22.06.2026	4.2969	-0.1373
21.06.2026	4.4342	+0.5466
20.06.2026	3.8876	+0.0402
19.06.2026	3.8474	-0.2255
18.06.2026	4.0729	-0.2746
17.06.2026	4.3475	+0.7875
16.06.2026	3.56	+0.1622
15.06.2026	3.3978	+0.3686
14.06.2026	3.0292	-0.0482
13.06.2026	3.0774	-0.2002
12.06.2026	3.2776	-0.6315
11.06.2026	3.9091	-0.7073
10.06.2026	4.6164	+1.01
09.06.2026	3.6064	-0.4044
08.06.2026	4.0108	-0.1139
07.06.2026	4.1247	+0.1299
06.06.2026	3.9948	+0.1094
05.06.2026	3.8854	-0.1036
04.06.2026	3.989	+0.3537
03.06.2026	3.6353	+1.093
02.06.2026	2.5423	+0.0206
01.06.2026	2.5217	+0.0986
31.05.2026	2.4231	-0.0512
30.05.2026	2.4743	+0.124
29.05.2026	2.3503	-0.0443
28.05.2026	2.3946	+0.0615
27.05.2026	2.3331	+0.0236
26.05.2026	2.3095	+0.0345
25.05.2026	2.275	+0.093
24.05.2026	2.182	+0.0665
23.05.2026	2.1155	-0.0903
22.05.2026	2.2058	-0.1168
21.05.2026	2.3226	-0.0494
20.05.2026	2.372	-0.0897
19.05.2026	2.4617	+0.0054
18.05.2026	2.4563	+0.1645
17.05.2026	2.2918	+0.3025
16.05.2026	1.9893	+0.0425
15.05.2026	1.9468	-0.0116
14.05.2026	1.9584	-0.008
13.05.2026	1.9664	+0.0173
12.05.2026	1.9491	-0.056
11.05.2026	2.0051	-0.1387
10.05.2026	2.1438	+0.0932
09.05.2026	2.0506	-0.0436
08.05.2026	2.0942	-0.1214
07.05.2026	2.2156	+0.0251
06.05.2026	2.1905	-0.0578
05.05.2026	2.2483	+0.0958
04.05.2026	2.1525	-0.2174
03.05.2026	2.3699	+0.2264
02.05.2026	2.1435	-0.2146
01.05.2026	2.3581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот