Курсы криптовалют к Magma Finance

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Magma Finance

Курс Magma Finance (MAGMA) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:10:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 2.8215 MAD, а общий объем торгов за 24 часа – 14 749 544 MAD. Рыночная капитализация составляет 865 845 078 MAD. За последние 24 часа курс Magma Finance относительно марокканского дирхама вырос на +8.42%. Изменение за неделю составило -42.92%.


	=
Калькулятор MAGMA - MAD / Обратный расчет: курс марокканского дирхама к Magma Finance

Покупать MAGMA?Продавать MAGMA?

67%

33%

Графики

Динамика изменения курса magma finance относительно марокканского дирхама, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5068

макс: 2.8505

за сутки:

2.8215

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
29.10 17:10	2.8215	+0.025
29.10 17:03	2.7965	+0.0007
29.10 17:00	2.7958	-0.0002
29.10 16:50	2.796	+0.0092
29.10 16:40	2.7868	+0.0051
29.10 16:30	2.7817	+0.021
29.10 16:20	2.7607	-0.001
29.10 16:14	2.7617	-0.0465
29.10 16:00	2.8082	+0.0746
29.10 14:50	2.7336	-0.0073
29.10 14:40	2.7409	+0.0149
29.10 14:30	2.726	-0.009
29.10 14:20	2.735	+0.0151
29.10 14:10	2.7199	+0.0257
29.10 14:00	2.6942	+0.0091
29.10 13:50	2.6851	+0.0289
29.10 13:40	2.6562	-0.0148
29.10 13:30	2.671	-0.0279
29.10 13:20	2.6989	+0.0013
29.10 13:10	2.6976	-0.0099
29.10 13:03	2.7075	-0.008
29.10 13:00	2.7155	-0.0469
29.10 12:50	2.7624	-0.0881
29.10 12:40	2.8505	+0.0641
29.10 12:30	2.7864	+0.0964
29.10 12:20	2.69	+0.0173
29.10 12:10	2.6727	+0.0061
29.10 12:00	2.6666	-0.0001
29.10 11:50	2.6667	+0.0578
29.10 11:40	2.6089	+0.0325
29.10 11:30	2.5764	-0.0148
29.10 11:20	2.5912	-0.0039
29.10 11:10	2.5951	-0.0003
29.10 11:03	2.5954	-0.0045
29.10 11:00	2.5999	-0.0125
29.10 10:50	2.6124	+0.0139
29.10 10:40	2.5985	-0.0156
29.10 10:30	2.6141	+0.037
29.10 10:20	2.5771	+0.01
29.10 10:10	2.5671	+0.005
29.10 10:00	2.5621	+0.0018
29.10 09:50	2.5603	+0.003
29.10 09:40	2.5573	+0.0106
29.10 09:30	2.5467	-0.0103
29.10 09:20	2.557	-0.0076
29.10 09:10	2.5646	-0.0072
29.10 09:03	2.5718	-0.004
29.10 09:00	2.5758	-0.0023
29.10 08:50	2.5781	+0.0051
29.10 08:40	2.573	+0.0046
29.10 08:30	2.5684	+0.013
29.10 08:20	2.5554	+0.008
29.10 08:10	2.5474	+0.0007
29.10 08:00	2.5467	-0.0026
29.10 07:50	2.5493	-0.0145
29.10 07:40	2.5638	-0.0103
29.10 07:30	2.5741	+0.0017
29.10 07:20	2.5724	+0.017
29.10 07:10	2.5554	-0.0028
29.10 07:03	2.5582	+0.0007
29.10 07:00	2.5575	-0.0005
29.10 06:50	2.558	+0.0035
29.10 06:40	2.5545	+0.0016
29.10 06:30	2.5529	-0.0025
29.10 06:20	2.5554	-0.0132
29.10 06:10	2.5686	-0.0106
29.10 06:00	2.5792	+0.0022
29.10 05:50	2.577	+0.002
29.10 05:40	2.575	-0.0217
29.10 05:30	2.5967	-0.0025
29.10 05:20	2.5992	-0.0061
29.10 05:10	2.6053	+0.012
29.10 05:03	2.5933	-0.0023
29.10 05:00	2.5956	+0.0041
29.10 04:50	2.5915	+0.0037
29.10 04:40	2.5878	+0.0029
29.10 04:30	2.5849	-0.0046
29.10 04:20	2.5895	-0.0087
29.10 04:10	2.5982	+0.0134
29.10 04:00	2.5848	+0.0059
29.10 03:50	2.5789	-0.0117
29.10 03:40	2.5906	-0.0052
29.10 03:30	2.5958	+0.0032
29.10 03:20	2.5926	-0.0123
29.10 03:10	2.6049	-0.0071
29.10 03:03	2.612	+0.0021
29.10 03:00	2.6099	+0.0027
29.10 02:50	2.6072	+0.0035
29.10 02:40	2.6037	+0.0015
29.10 02:30	2.6022	+0.0261
29.10 02:20	2.5761	+0.0048
29.10 02:10	2.5713	+0.0175
29.10 02:00	2.5538	+0.0082
29.10 01:50	2.5456	+0.009
29.10 01:40	2.5366	+0.0004
29.10 01:30	2.5362	-0.0053
29.10 01:20	2.5415	-0.0023
29.10 01:10	2.5438	-0.007
29.10 01:03	2.5508	-0.0016
29.10 01:00	2.5524	-0.0079
29.10 00:50	2.5603	-0.0097
29.10 00:40	2.57	-0.0026
29.10 00:30	2.5726	-0.0287
29.10 00:20	2.6013	-0.0195
29.10 00:10	2.6208	+0.0041
29.10 00:00	2.6167	+0.0411
28.10 23:50	2.5756	+0.0113
28.10 23:40	2.5643	+0.0013
28.10 23:30	2.563	+0.0121
28.10 23:20	2.5509	+0.0006
28.10 23:10	2.5503	+0.0198
28.10 23:03	2.5305	+0.0015
28.10 23:00	2.529	-0.0019
28.10 22:50	2.5309	+0.0088
28.10 22:40	2.5221	+0.0153
28.10 22:30	2.5068	-0.0034
28.10 22:20	2.5102	-0.0031
28.10 22:10	2.5133	+0.0002
28.10 22:00	2.5131	+0.0011
28.10 21:50	2.512	-0.0042
28.10 21:40	2.5162	-
28.10 21:30	2.5162	+0.004
28.10 21:20	2.5122	+0.0021
28.10 21:10	2.5101	-0.0062
28.10 21:03	2.5163	-0.0004
28.10 21:00	2.5167	-0.0168
28.10 20:50	2.5335	+0.0099
28.10 20:40	2.5236	-0.0027
28.10 20:30	2.5263	-0.0054
28.10 20:20	2.5317	-0.0054
28.10 20:10	2.5371	-0.0162
28.10 20:00	2.5533	-0.0149
28.10 19:50	2.5682	-0.0201
28.10 19:40	2.5883	-0.0093
28.10 19:30	2.5976	-0.0038
28.10 19:20	2.6014	-0.0035
28.10 19:10	2.6049	+0.0001
28.10 19:03	2.6048	+0.0025
28.10 19:00	2.6023	-0.0105
28.10 18:50	2.6128	-0.0121
28.10 18:40	2.6249	+0.0097
28.10 18:30	2.6152	-0.0126
28.10 18:20	2.6278	+0.0221
28.10 18:10	2.6057	+0.0033
28.10 18:00	2.6024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3409

макс: 5.0377

за неделю:

2.8215

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
29.10 17:10	2.8215	-0.0002
29.10 16:50	2.796	+0.0746
29.10 14:50	2.7336	+0.0091
29.10 13:50	2.6851	-0.0469
29.10 12:50	2.7624	-0.0001
29.10 11:50	2.6667	-0.0125
29.10 10:50	2.6124	+0.0018
29.10 09:50	2.5603	-0.0023
29.10 08:50	2.5781	-0.0026
29.10 07:50	2.5493	-0.0005
29.10 06:50	2.558	+0.0022
29.10 05:50	2.577	+0.0041
29.10 04:50	2.5915	+0.0059
29.10 03:50	2.5789	+0.0027
29.10 02:50	2.6072	+0.0082
29.10 01:50	2.5456	-0.0079
29.10 00:50	2.5603	+0.0411
28.10 23:50	2.5756	-0.0019
28.10 22:50	2.5309	+0.0011
28.10 21:50	2.512	-0.0168
28.10 20:50	2.5335	-0.0149
28.10 19:50	2.5682	-0.0105
28.10 18:50	2.6128	-0.006
28.10 17:50	2.6084	-0.0005
28.10 16:50	2.6288	-0.0131
28.10 15:50	2.6706	-
28.10 14:50	2.7007	+0.0191
28.10 13:50	2.6701	+0.0039
28.10 12:50	2.6535	+0.0406
28.10 11:50	2.6273	+0.021
28.10 10:50	2.5826	+0.0214
28.10 09:50	2.512	+0.0047
28.10 08:50	2.46	+0.0026
28.10 07:50	2.4868	+0.0249
28.10 06:50	2.4329	-0.0133
28.10 05:50	2.4125	-0.0035
28.10 04:50	2.4679	-0.0251
28.10 03:50	2.4461	+0.013
28.10 02:50	2.5045	+0.0135
28.10 01:50	2.4827	+0.013
28.10 00:50	2.4671	+0.0098
27.10 23:50	2.4913	-0.0243
27.10 22:50	2.56	+0.0027
27.10 21:50	2.638	+0.0192
27.10 20:50	2.6465	+0.0333
27.10 19:50	2.7233	-0.0172
27.10 18:50	2.629	-0.0087
27.10 17:50	2.4711	-0.0249
27.10 16:50	2.5078	-0.0037
27.10 15:50	2.5212	+0.0077
27.10 14:50	2.6092	-0.0061
27.10 13:50	2.6641	+0.0017
27.10 12:50	2.6837	+0.0068
27.10 11:50	2.662	-0.001
27.10 10:50	2.6859	-0.0158
27.10 09:50	2.745	-0.0153
27.10 08:50	2.7644	-0.0554
27.10 07:50	2.8269	-0.0166
27.10 06:50	2.9256	+0.0009
27.10 05:50	2.9539	-0.0031
27.10 04:50	2.9575	-0.0008
27.10 03:50	2.9572	+0.0093
27.10 02:50	2.9543	+0.0005
27.10 01:50	2.957	-0.0033
27.10 00:50	2.9609	+0.007
26.10 23:50	2.9349	+0.0012
26.10 22:50	2.9337	+0.0067
26.10 21:50	2.9272	-0.0027
26.10 20:50	2.9518	-0.0087
26.10 19:50	2.9657	-0.0143
26.10 18:50	3.003	-0.0095
26.10 17:50	3.0553	-0.0021
26.10 16:50	3.143	-0.005
26.10 15:50	3.2076	+0.0195
26.10 14:50	3.1919	-0.0028
26.10 13:50	3.1164	-0.0016
26.10 12:50	3.1354	-0.0124
26.10 11:50	3.1492	-0.0015
26.10 10:50	3.2543	-0.0094
26.10 09:50	3.1616	-0.01
26.10 08:50	3.4207	-0.0045
26.10 07:50	3.4271	+0.002
26.10 06:50	3.402	-0.0008
26.10 05:50	3.4102	+0.0061
26.10 04:50	3.399	+0.0054
26.10 03:50	3.4139	+0.0054
26.10 02:50	3.3798	-0.0105
26.10 01:50	3.3806	+0.0036
26.10 00:50	3.4031	-0.0079
25.10 23:50	3.4062	-0.0064
25.10 22:50	3.3903	+0.0053
25.10 21:50	3.3481	-0.0081
25.10 20:50	3.3375	-0.0062
25.10 19:50	3.3459	+0.0017
25.10 18:50	3.3104	-0.0034
25.10 17:50	3.3057	-
25.10 16:50	3.2909	+0.0537
25.10 15:50	3.2477	-0.0041
25.10 14:50	3.3335	-0.0012
25.10 13:50	3.3422	+0.0087
25.10 12:50	3.2856	-0.0181
25.10 11:50	3.3818	-0.0072
25.10 10:50	3.1655	-0.0125
25.10 09:50	3.2403	+0.0128
25.10 08:50	3.2435	+0.0331
25.10 07:50	3.6537	-0.0224
25.10 06:50	3.7129	-0.0011
25.10 05:50	3.6853	-0.0038
25.10 04:50	3.6461	-0.0006
25.10 03:50	3.6144	-0.0047
25.10 02:50	3.5902	-0.0032
25.10 01:50	3.5863	-0.0044
25.10 00:50	3.5198	-0.1623
24.10 23:50	3.7001	+0.0025
24.10 22:50	3.6938	-0.0039
24.10 21:50	3.7117	+0.0113
24.10 20:50	3.7	+0.0204
24.10 19:50	3.6968	+0.0355
24.10 18:50	3.6287	-0.0341
24.10 17:50	3.6565	+0.3282
24.10 16:50	2.3947	+0.0538
24.10 15:30	2.3409	-0.2334
24.10 14:50	3.1018	+0.0363
24.10 13:50	3.0049	+0.037
24.10 12:50	2.7579	+0.0057
24.10 11:50	2.752	-0.1043
24.10 10:50	2.9665	+0.049
24.10 09:50	2.5849	+0.0077
24.10 08:50	2.7111	+0.0025
24.10 07:50	2.9462	-0.0642
24.10 06:50	3.5072	-0.041
24.10 05:50	3.7046	-0.0014
24.10 04:50	3.7171	+0.0063
24.10 03:50	3.7984	+0.0126
24.10 02:50	3.7896	-0.0327
24.10 01:50	3.7898	+0.0003
24.10 00:50	3.7891	+0.026
23.10 23:50	3.715	-0.0278
23.10 22:50	3.9039	-0.0462
23.10 21:50	3.9678	+0.0202
23.10 20:50	3.9126	-0.2317
23.10 19:50	4.158	+0.2068
23.10 18:50	4.0363	-0.0383
23.10 17:50	3.9871	-0.0108
23.10 16:50	4.2131	-0.0361
23.10 15:50	4.3061	-0.0037
23.10 14:50	4.29	-0.187
23.10 13:50	4.7195	+0.0078
23.10 12:50	4.9907	-0.0205
23.10 11:50	4.9619	-0.0739
23.10 10:50	4.8705	+0.0196
23.10 09:50	5.0377	-0.021
23.10 08:50	4.9997	+0.0002
23.10 07:50	4.926	-0.0057
23.10 06:50	4.8833	+0.0144
23.10 05:50	4.8417	+0.0199
23.10 04:50	4.9281	+0.0017
23.10 03:50	4.9379	+0.0083
23.10 02:50	4.9384	-0.0117
23.10 01:50	4.9325	+0.0003
23.10 00:50	4.9261	+0.0015
22.10 23:50	4.8918	+0.0108
22.10 22:50	4.9095	+0.0182
22.10 21:50	4.8213	+0.0061
22.10 20:50	4.5717	+0.0479
22.10 19:50	4.8108	-0.0266
22.10 18:50	4.9428

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.8416

макс: 5.0377

за месяц:

2.8215

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
28.10.2026	2.5603	-0.1091
27.10.2026	2.6694	-0.4846
26.10.2026	3.154	-0.2494
25.10.2026	3.4034	+0.0769
24.10.2026	3.3265	-1.1152
23.10.2026	4.4417	-0.0383
22.10.2026	4.48	+1.401
21.10.2026	3.079	+0.3972
20.10.2026	2.6818	+0.0599
19.10.2026	2.6219	+0.1358
18.10.2026	2.4861	+0.1134
17.10.2026	2.3727	+0.0344
16.10.2026	2.3383	+0.0309
15.10.2026	2.3074	+0.0331
14.10.2026	2.2743	+0.0759
13.10.2026	2.1984	+0.0469
12.10.2026	2.1515	-0.0229
11.10.2026	2.1744	+0.0736
10.10.2026	2.1008	+0.1077
09.10.2026	1.9931	-0.1016
08.10.2026	2.0947	-0.0789
07.10.2026	2.1736	+0.038
06.10.2026	2.1356	+0.0104
05.10.2026	2.1252	-0.2376
04.10.2026	2.3628	-0.7289
02.10.2026	3.0917	+1.0827
01.10.2026	2.009	+0.1674
30.09.2026	1.8416	-0.0111
29.09.2026	1.8527	-0.0936
28.09.2026	1.9463

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.4781

макс: 5.0377

за квартал:

2.8215

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
28.10.2026	2.5603	-0.1091
27.10.2026	2.6694	-0.4846
26.10.2026	3.154	-0.2494
25.10.2026	3.4034	+0.0769
24.10.2026	3.3265	-1.1152
23.10.2026	4.4417	-0.0383
22.10.2026	4.48	+1.401
21.10.2026	3.079	+0.3972
20.10.2026	2.6818	+0.0599
19.10.2026	2.6219	+0.1358
18.10.2026	2.4861	+0.1134
17.10.2026	2.3727	+0.0344
16.10.2026	2.3383	+0.0309
15.10.2026	2.3074	+0.0331
14.10.2026	2.2743	+0.0759
13.10.2026	2.1984	+0.0469
12.10.2026	2.1515	-0.0229
11.10.2026	2.1744	+0.0736
10.10.2026	2.1008	+0.1077
09.10.2026	1.9931	-0.1016
08.10.2026	2.0947	-0.0789
07.10.2026	2.1736	+0.038
06.10.2026	2.1356	+0.0104
05.10.2026	2.1252	-0.2376
04.10.2026	2.3628	-0.7289
02.10.2026	3.0917	+1.0827
01.10.2026	2.009	+0.1674
30.09.2026	1.8416	-0.0111
29.09.2026	1.8527	-0.0936
28.09.2026	1.9463	-0.1536
27.09.2026	2.0999	-0.1682
25.09.2026	2.2681	-0.1475
24.09.2026	2.4156	-0.1178
23.09.2026	2.5334	+0.0604
22.09.2026	2.473	+0.3187
21.09.2026	2.1543	-0.0184
20.09.2026	2.1727	-0.1973
19.09.2026	2.37	+0.0804
18.09.2026	2.2896	-0.0749
17.09.2026	2.3645	+0.0724
16.09.2026	2.2921	-0.0141
15.09.2026	2.3062	-0.0449
14.09.2026	2.3511	+0.0483
13.09.2026	2.3028	-0.0626
12.09.2026	2.3654	+0.0558
11.09.2026	2.3096	+0.0817
10.09.2026	2.2279	-0.1623
09.09.2026	2.3902	+0.1497
08.09.2026	2.2405	-0.0751
07.09.2026	2.3156	-0.0834
06.09.2026	2.399	-0.0028
05.09.2026	2.4018	-0.0153
04.09.2026	2.4171	-1.2008
03.09.2026	3.6179	-1.1689
02.09.2026	4.7868	+1.2885
01.09.2026	3.4983	+0.3234
31.08.2026	3.1749	-1.362
30.08.2026	4.5369	-0.1697
29.08.2026	4.7066	+0.7388
28.08.2026	3.9678	+0.9576
27.08.2026	3.0102	+0.6578
26.08.2026	2.3524	+0.1633
23.08.2026	2.1891	-0.6293
22.08.2026	2.8184	+0.4342
21.08.2026	2.3842	+0.1952
20.08.2026	2.189	+0.2195
19.08.2026	1.9695	+0.4192
18.08.2026	1.5503	+0.0722
17.08.2026	1.4781	-0.0831
16.08.2026	1.5612	-0.0389
15.08.2026	1.6001	-0.1019
14.08.2026	1.702	-0.0529
13.08.2026	1.7549	-0.0617
12.08.2026	1.8166	+0.0128
11.08.2026	1.8038	+0.0436
10.08.2026	1.7602	-0.3211
09.08.2026	2.0813	-0.2362
08.08.2026	2.3175	-0.1187
07.08.2026	2.4362	-0.0395
06.08.2026	2.4757	+0.0081
05.08.2026	2.4676	+0.0455
04.08.2026	2.4221	+0.0022
03.08.2026	2.4199	-0.0995
02.08.2026	2.5194	-0.1314
01.08.2026	2.6508	-0.1086
31.07.2026	2.7594	-0.0573
30.07.2026	2.8167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот