Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Марокканский дирхам » Magma Finance

    Курс марокканского дирхама (MAD) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 17:40:01

    =
    Калькулятор MAD - MAGMA / Обратный расчет: курс Magma Finance к марокканскому дирхаму
    0
    10010

    Графики

    Динамика изменения курса марокканского дирхама относительно magma finance, за 1 MAD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35082
      макс: 0.39892
      за сутки:
        0.35261

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      29.10 17:400.35261+0.00024
      29.10 17:300.35237-0.00122
      29.10 17:200.35359-0.00083
      29.10 17:100.35442-0.00317
      29.10 17:030.35759-8.0E-5
      29.10 17:000.35767+2.0E-5
      29.10 16:500.35765-0.00119
      29.10 16:400.35884-0.00065
      29.10 16:300.35949-0.00274
      29.10 16:200.36223+0.00014
      29.10 16:140.36209+0.006
      29.10 16:000.35609-0.00973
      29.10 14:500.36582+0.00098
      29.10 14:400.36484-0.002
      29.10 14:300.36684+0.00121
      29.10 14:200.36563-0.00204
      29.10 14:100.36767-0.0035
      29.10 14:000.37117-0.00126
      29.10 13:500.37243-0.00404
      29.10 13:400.37647+0.00207
      29.10 13:300.3744+0.00388
      29.10 13:200.37052-0.00018
      29.10 13:100.3707+0.00136
      29.10 13:030.36934+0.00109
      29.10 13:000.36825+0.00624
      29.10 12:500.36201+0.01119
      29.10 12:400.35082-0.00807
      29.10 12:300.35889-0.01286
      29.10 12:200.37175-0.00241
      29.10 12:100.37416-0.00084
      29.10 12:000.375-
      29.10 11:500.375-0.00831
      29.10 11:400.38331-0.00483
      29.10 11:300.38814+0.00222
      29.10 11:200.38592+0.00058
      29.10 11:100.38534+4.0E-5
      29.10 11:030.3853+0.00067
      29.10 11:000.38463+0.00184
      29.10 10:500.38279-0.00204
      29.10 10:400.38483+0.00228
      29.10 10:300.38255-0.00548
      29.10 10:200.38803-0.00151
      29.10 10:100.38954-0.00076
      29.10 10:000.3903-0.00028
      29.10 09:500.39058-0.00046
      29.10 09:400.39104-0.00162
      29.10 09:300.39266+0.00158
      29.10 09:200.39108+0.00115
      29.10 09:100.38993+0.0011
      29.10 09:030.38883+0.00061
      29.10 09:000.38822+0.00034
      29.10 08:500.38788-0.00077
      29.10 08:400.38865-0.0007
      29.10 08:300.38935-0.00198
      29.10 08:200.39133-0.00123
      29.10 08:100.39256-0.0001
      29.10 08:000.39266+0.0004
      29.10 07:500.39226+0.00221
      29.10 07:400.39005+0.00157
      29.10 07:300.38848-0.00026
      29.10 07:200.38874-0.00259
      29.10 07:100.39133+0.00043
      29.10 07:030.3909-0.0001
      29.10 07:000.391+6.0E-5
      29.10 06:500.39094-0.00052
      29.10 06:400.39146-0.00026
      29.10 06:300.39172+0.00038
      29.10 06:200.39134+0.00203
      29.10 06:100.38931+0.00159
      29.10 06:000.38772-0.00033
      29.10 05:500.38805-0.0003
      29.10 05:400.38835+0.00324
      29.10 05:300.38511+0.00037
      29.10 05:200.38474+0.00091
      29.10 05:100.38383-0.00178
      29.10 05:030.38561+0.00035
      29.10 05:000.38526-0.00062
      29.10 04:500.38588-0.00055
      29.10 04:400.38643-0.00042
      29.10 04:300.38685+0.00068
      29.10 04:200.38617+0.00128
      29.10 04:100.38489-0.00199
      29.10 04:000.38688-0.00088
      29.10 03:500.38776+0.00174
      29.10 03:400.38602+0.00078
      29.10 03:300.38524-0.00048
      29.10 03:200.38572+0.00183
      29.10 03:100.38389+0.00104
      29.10 03:030.38285-0.00031
      29.10 03:000.38316-0.00039
      29.10 02:500.38355-0.00051
      29.10 02:400.38406-0.00023
      29.10 02:300.38429-0.0039
      29.10 02:200.38819-0.00071
      29.10 02:100.3889-0.00268
      29.10 02:000.39158-0.00125
      29.10 01:500.39283-0.00139
      29.10 01:400.39422-7.0E-5
      29.10 01:300.39429+0.00082
      29.10 01:200.39347+0.00036
      29.10 01:100.39311+0.00108
      29.10 01:030.39203+0.00025
      29.10 01:000.39178+0.0012
      29.10 00:500.39058+0.00148
      29.10 00:400.3891+0.00039
      29.10 00:300.38871+0.00428
      29.10 00:200.38443+0.00287
      29.10 00:100.38156-0.0006
      29.10 00:000.38216-0.0061
      28.10 23:500.38826-0.00171
      28.10 23:400.38997-0.0002
      28.10 23:300.39017-0.00185
      28.10 23:200.39202-9.0E-5
      28.10 23:100.39211-0.00307
      28.10 23:030.39518-0.00023
      28.10 23:000.39541+0.00029
      28.10 22:500.39512-0.00137
      28.10 22:400.39649-0.00243
      28.10 22:300.39892+0.00054
      28.10 22:200.39838+0.0005
      28.10 22:100.39788-4.0E-5
      28.10 22:000.39792-0.00018
      28.10 21:500.3981+0.00067
      28.10 21:400.39743-
      28.10 21:300.39743-0.00063
      28.10 21:200.39806-0.00032
      28.10 21:100.39838+0.00096
      28.10 21:030.39742+7.0E-5
      28.10 21:000.39735+0.00264
      28.10 20:500.39471-0.00155
      28.10 20:400.39626+0.00042
      28.10 20:300.39584+0.00085
      28.10 20:200.39499+0.00084
      28.10 20:100.39415+0.0025
      28.10 20:000.39165+0.00227
      28.10 19:500.38938+0.00303
      28.10 19:400.38635+0.00138
      28.10 19:300.38497+0.00057
      28.10 19:200.3844+0.00051
      28.10 19:100.38389-2.0E-5
      28.10 19:030.38391-0.00036
      28.10 19:000.38427+0.00154
      28.10 18:500.38273+0.00177
      28.10 18:400.38096-0.00141
      28.10 18:300.38237+0.00182
      28.10 18:200.38055-0.00322
      28.10 18:100.38377-0.00049
      28.10 18:000.38426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1985
      макс: 0.42719
      за неделю:
      0.35261  

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      29.10 17:400.35261+2.0E-5
      29.10 16:500.35765-0.00973
      29.10 14:500.36582-0.00126
      29.10 13:500.37243+0.00624
      29.10 12:500.36201-
      29.10 11:500.375+0.00184
      29.10 10:500.38279-0.00028
      29.10 09:500.39058+0.00034
      29.10 08:500.38788+0.0004
      29.10 07:500.39226+6.0E-5
      29.10 06:500.39094-0.00033
      29.10 05:500.38805-0.00062
      29.10 04:500.38588-0.00088
      29.10 03:500.38776-0.00039
      29.10 02:500.38355-0.00125
      29.10 01:500.39283+0.0012
      29.10 00:500.39058-0.0061
      28.10 23:500.38826+0.00029
      28.10 22:500.39512-0.00018
      28.10 21:500.3981+0.00264
      28.10 20:500.39471+0.00227
      28.10 19:500.38938+0.00154
      28.10 18:500.38273+0.00088
      28.10 17:500.38338+7.0E-5
      28.10 16:500.3804+0.00185
      28.10 15:500.37444-
      28.10 14:500.37027-0.00267
      28.10 13:500.37452-0.00055
      28.10 12:500.37686-0.00579
      28.10 11:500.38061-0.00312
      28.10 10:500.3872-0.00335
      28.10 09:500.39808-0.00077
      28.10 08:500.4065-0.00042
      28.10 07:500.40212-0.00418
      28.10 06:500.41104+0.00228
      28.10 05:500.41452+0.00059
      28.10 04:500.4052+0.00424
      28.10 03:500.40882-0.00207
      28.10 02:500.39928-0.00217
      28.10 01:500.40278-0.00213
      28.10 00:500.40533-0.00158
      27.10 23:500.4014+0.00374
      27.10 22:500.39063-0.00038
      27.10 21:500.37907-0.00272
      27.10 20:500.37786-0.00444
      27.10 19:500.3672+0.00251
      27.10 18:500.38037+0.00144
      27.10 17:500.40468+0.004
      27.10 16:500.39876+0.00058
      27.10 15:500.39664-0.00112
      27.10 14:500.38326+0.00085
      27.10 13:500.37537-0.00023
      27.10 12:500.37261-0.00096
      27.10 11:500.37566+0.00013
      27.10 10:500.37232+0.00209
      27.10 09:500.36431+0.00201
      27.10 08:500.36175+0.00708
      27.10 07:500.35374+0.00195
      27.10 06:500.34181-0.0001
      27.10 05:500.33853+0.00036
      27.10 04:500.33812+9.0E-5
      27.10 03:500.33816-0.00106
      27.10 02:500.33849-6.0E-5
      27.10 01:500.33818+0.00038
      27.10 00:500.33773-0.00081
      26.10 23:500.34072-0.00013
      26.10 22:500.34086-0.00079
      26.10 21:500.34163+0.00031
      26.10 20:500.33877+0.00101
      26.10 19:500.33718+0.00159
      26.10 18:500.333+0.00103
      26.10 17:500.3273+0.00021
      26.10 16:500.31817+0.00049
      26.10 15:500.31176-0.0019
      26.10 14:500.31329+0.00029
      26.10 13:500.32089+0.00016
      26.10 12:500.31894+0.00126
      26.10 11:500.31754+0.00014
      26.10 10:500.30729+0.00095
      26.10 09:500.31629+0.00086
      26.10 08:500.29234+0.00039
      26.10 07:500.29179-0.00018
      26.10 06:500.29395+8.0E-5
      26.10 05:500.29323-0.00052
      26.10 04:500.2942-0.00046
      26.10 03:500.29292-0.00048
      26.10 02:500.29588+0.00091
      26.10 01:500.29581-0.00031
      26.10 00:500.29385+0.00067
      25.10 23:500.29359+0.00056
      25.10 22:500.29496-0.00048
      25.10 21:500.29868+0.00073
      25.10 20:500.29962+0.00055
      25.10 19:500.29887-0.00015
      25.10 18:500.30208+0.00031
      25.10 17:500.30251-
      25.10 16:500.30387-0.00501
      25.10 15:500.30791+0.00036
      25.10 14:500.29999+0.0001
      25.10 13:500.29921-0.00081
      25.10 12:500.30436+0.0016
      25.10 11:500.2957+0.00072
      25.10 10:500.31591+0.00119
      25.10 09:500.30861-0.00121
      25.10 08:500.30831-0.00245
      25.10 07:500.27369+0.00163
      25.10 06:500.26933+8.0E-5
      25.10 05:500.27135+0.00028
      25.10 04:500.27427+4.0E-5
      25.10 03:500.27667+0.00036
      25.10 02:500.27854+0.00025
      25.10 01:500.27884+0.00037
      25.10 00:500.2841+0.01239
      24.10 23:500.27027-0.00018
      24.10 22:500.27072+0.00029
      24.10 21:500.26941-0.00082
      24.10 20:500.27027-0.00149
      24.10 19:500.27051-0.00267
      24.10 18:500.27558+0.00257
      24.10 17:500.27349-0.05033
      24.10 16:500.41759-0.0096
      24.10 15:300.42719+0.02624
      24.10 14:500.32239-0.00397
      24.10 13:500.33279-0.00481
      24.10 12:500.3626-0.00075
      24.10 11:500.36337+0.01228
      24.10 10:500.3371-0.0072
      24.10 09:500.38686-0.00104
      24.10 08:500.36885-0.0003
      24.10 07:500.33943+0.00532
      24.10 06:500.28513+0.00302
      24.10 05:500.26993+0.0001
      24.10 04:500.26903-0.00043
      24.10 03:500.26327-0.00088
      24.10 02:500.26388+0.00229
      24.10 01:500.26387-3.0E-5
      24.10 00:500.26392-0.00187
      23.10 23:500.26918+0.00184
      23.10 22:500.25615+0.00297
      23.10 21:500.25203-0.00131
      23.10 20:500.25558+0.01419
      23.10 19:500.2405-0.01207
      23.10 18:500.24775+0.00243
      23.10 17:500.25081+0.00061
      23.10 16:500.23735+0.00196
      23.10 15:500.23223+0.0002
      23.10 14:500.2331+0.00874
      23.10 13:500.21189-0.00031
      23.10 12:500.20037+0.00084
      23.10 11:500.20153+0.00316
      23.10 10:500.20532-0.00077
      23.10 09:500.1985+0.00085
      23.10 08:500.20001-
      23.10 07:500.203+0.00024
      23.10 06:500.20478-0.00061
      23.10 05:500.20654-0.00082
      23.10 04:500.20292-7.0E-5
      23.10 03:500.20252-0.00033
      23.10 02:500.20249+0.00048
      23.10 01:500.20274-1.0E-5
      23.10 00:500.203-6.0E-5
      22.10 23:500.20442-0.00045
      22.10 22:500.20369-0.00078
      22.10 21:500.20741-0.0003
      22.10 20:500.21874-0.00205
      22.10 19:500.20787+0.00109
      22.10 18:500.20232
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.
      мин: 0.1985
      макс: 0.543
      за месяц:
        0.35261
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20260.39058+0.01597
      27.10.20260.37461+0.05756
      26.10.20260.31705+0.02323
      25.10.20260.29382-0.0068
      24.10.20260.30062+0.07548
      23.10.20260.22514+0.00193
      22.10.20260.22321-0.10157
      21.10.20260.32478-0.04811
      20.10.20260.37289-0.00852
      19.10.20260.38141-0.02083
      18.10.20260.40224-0.01921
      17.10.20260.42145-0.0062
      16.10.20260.42765-0.00574
      15.10.20260.43339-0.00631
      14.10.20260.4397-0.01517
      13.10.20260.45487-0.00993
      12.10.20260.4648+0.0049
      11.10.20260.4599-0.0161
      10.10.20260.476-0.02573
      09.10.20260.50173+0.02434
      08.10.20260.47739+0.01732
      07.10.20260.46007-0.00819
      06.10.20260.46826-0.00229
      05.10.20260.47055+0.04732
      04.10.20260.42323+0.09979
      02.10.20260.32344-0.17432
      01.10.20260.49776-0.04524
      30.09.20260.543+0.00325
      29.09.20260.53975+0.02594
      28.09.20260.51381
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.
      мин: 0.1985
      макс: 0.67656
      за квартал:
        0.35261
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20260.39058+0.01597
      27.10.20260.37461+0.05756
      26.10.20260.31705+0.02323
      25.10.20260.29382-0.0068
      24.10.20260.30062+0.07548
      23.10.20260.22514+0.00193
      22.10.20260.22321-0.10157
      21.10.20260.32478-0.04811
      20.10.20260.37289-0.00852
      19.10.20260.38141-0.02083
      18.10.20260.40224-0.01921
      17.10.20260.42145-0.0062
      16.10.20260.42765-0.00574
      15.10.20260.43339-0.00631
      14.10.20260.4397-0.01517
      13.10.20260.45487-0.00993
      12.10.20260.4648+0.0049
      11.10.20260.4599-0.0161
      10.10.20260.476-0.02573
      09.10.20260.50173+0.02434
      08.10.20260.47739+0.01732
      07.10.20260.46007-0.00819
      06.10.20260.46826-0.00229
      05.10.20260.47055+0.04732
      04.10.20260.42323+0.09979
      02.10.20260.32344-0.17432
      01.10.20260.49776-0.04524
      30.09.20260.543+0.00325
      29.09.20260.53975+0.02594
      28.09.20260.51381+0.03759
      27.09.20260.47622+0.03533
      25.09.20260.44089+0.02692
      24.09.20260.41397+0.01924
      23.09.20260.39473-0.00963
      22.09.20260.40436-0.05982
      21.09.20260.46418+0.00393
      20.09.20260.46025+0.03831
      19.09.20260.42194-0.01482
      18.09.20260.43676+0.01383
      17.09.20260.42293-0.01335
      16.09.20260.43628+0.00267
      15.09.20260.43361+0.00828
      14.09.20260.42533-0.00892
      13.09.20260.43425+0.01148
      12.09.20260.42277-0.01021
      11.09.20260.43298-0.01587
      10.09.20260.44885+0.03047
      09.09.20260.41838-0.02795
      08.09.20260.44633+0.01448
      07.09.20260.43185+0.01501
      06.09.20260.41684+0.00048
      05.09.20260.41636+0.00264
      04.09.20260.41372+0.13731
      03.09.20260.27641+0.0675
      02.09.20260.20891-0.07695
      01.09.20260.28586-0.02911
      31.08.20260.31497+0.09455
      30.08.20260.22042+0.00795
      29.08.20260.21247-0.03956
      28.08.20260.25203-0.08018
      27.08.20260.33221-0.0929
      26.08.20260.42511-0.0317
      23.08.20260.45681+0.102
      22.08.20260.35481-0.06461
      21.08.20260.41942-0.03741
      20.08.20260.45683-0.05092
      19.08.20260.50775-0.13727
      18.08.20260.64502-0.03154
      17.08.20260.67656+0.03604
      16.08.20260.64052+0.01555
      15.08.20260.62497+0.03741
      14.08.20260.58756+0.01773
      13.08.20260.56983+0.01936
      12.08.20260.55047-0.00392
      11.08.20260.55439-0.01372
      10.08.20260.56811+0.08764
      09.08.20260.48047+0.04898
      08.08.20260.43149+0.02101
      07.08.20260.41048+0.00655
      06.08.20260.40393-0.00132
      05.08.20260.40525-0.00761
      04.08.20260.41286-0.00038
      03.08.20260.41324+0.01631
      02.08.20260.39693+0.01969
      01.08.20260.37724+0.01484
      31.07.20260.3624+0.00738
      30.07.20260.35502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.