Курсы криптовалют к Magma Finance

Bitcoin 63860.54
Эфириум 1883.52
Tether USDt 0.99895
BNB 592.1
USDC 0.99991
XRP 1.0728
Solana 73.5017
TRON 0.32612
Hyperliquid 54.577
Dogecoin 0.06947
UNUS SED LEO 9.721
Decimal 0.7176
Zcash 460.16
Monero 352.22
Cardano 0.17001
Chainlink 8.2496
Stellar 0.16973
Canton 0.11866
Dai 0.99966
Bitcoin Cash 207.77

Все криптовалюты » Марокканский дирхам » Magma Finance

Курс марокканского дирхама (MAD) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 14:20:02


	=
Калькулятор MAD - MAGMA / Обратный расчет: курс Magma Finance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно magma finance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34879

макс: 0.36598

за сутки:

0.36174

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:20	0.36174	+0.00034
31.07 14:10	0.3614	+0.00226
31.07 14:00	0.35914	+0.00052
31.07 13:50	0.35862	+0.00071
31.07 13:40	0.35791	+4.0E-5
31.07 13:30	0.35787	-0.00026
31.07 13:20	0.35813	-3.0E-5
31.07 13:10	0.35816	-0.00024
31.07 13:03	0.3584	-0.00021
31.07 13:00	0.35861	-0.0001
31.07 12:50	0.35871	+0.00046
31.07 12:40	0.35825	-0.00051
31.07 12:30	0.35876	-0.00077
31.07 12:20	0.35953	+0.0016
31.07 12:10	0.35793	+0.00022
31.07 12:00	0.35771	+0.00097
31.07 11:50	0.35674	-0.00049
31.07 11:40	0.35723	+6.0E-5
31.07 11:30	0.35717	-0.00241
31.07 11:20	0.35958	-0.00139
31.07 11:10	0.36097	-0.00156
31.07 11:03	0.36253	+0.00027
31.07 11:00	0.36226	+0.00012
31.07 10:50	0.36214	+0.00022
31.07 10:40	0.36192	+0.00094
31.07 10:30	0.36098	+0.00132
31.07 10:20	0.35966	+0.0023
31.07 10:10	0.35736	+0.00027
31.07 10:00	0.35709	+0.00069
31.07 09:50	0.3564	+0.00086
31.07 09:40	0.35554	-0.00063
31.07 09:30	0.35617	-0.00173
31.07 09:20	0.3579	+0.00021
31.07 09:10	0.35769	-0.00011
31.07 09:03	0.3578	+0.00019
31.07 09:00	0.35761	-4.0E-5
31.07 08:50	0.35765	+0.00125
31.07 08:40	0.3564	+7.0E-5
31.07 08:30	0.35633	+2.0E-5
31.07 08:20	0.35631	+0.00165
31.07 08:10	0.35466	-7.0E-5
31.07 08:00	0.35473	-0.00042
31.07 07:50	0.35515	-4.0E-5
31.07 07:40	0.35519	+0.00107
31.07 07:30	0.35412	+0.00083
31.07 07:20	0.35329	+0.00148
31.07 07:10	0.35181	-0.00048
31.07 07:03	0.35229	-0.00016
31.07 07:00	0.35245	+0.00064
31.07 06:50	0.35181	-0.0003
31.07 06:40	0.35211	+0.00332
31.07 06:30	0.34879	-0.00041
31.07 06:20	0.3492	-0.00098
31.07 06:10	0.35018	-0.00148
31.07 06:00	0.35166	-0.00231
31.07 05:50	0.35397	-0.00133
31.07 05:40	0.3553	-0.00191
31.07 05:30	0.35721	-0.0002
31.07 05:20	0.35741	-0.00038
31.07 05:10	0.35779	+7.0E-5
31.07 05:03	0.35772	-0.00045
31.07 05:00	0.35817	-0.00069
31.07 04:50	0.35886	+8.0E-5
31.07 04:45	0.35878	-0.00052
31.07 04:30	0.3593	-0.0006
31.07 04:20	0.3599	-0.00147
31.07 04:10	0.36137	+0.00069
31.07 04:00	0.36068	+0.00014
31.07 03:50	0.36054	+0.00038
31.07 03:40	0.36016	-
31.07 03:30	0.36016	+0.00012
31.07 03:20	0.36004	+0.00057
31.07 03:10	0.35947	-0.00062
31.07 03:03	0.36009	-6.0E-5
31.07 03:00	0.36015	-9.0E-5
31.07 02:50	0.36024	-0.00157
31.07 02:40	0.36181	-0.00121
31.07 02:30	0.36302	-0.00043
31.07 02:20	0.36345	-0.00196
31.07 02:10	0.36541	+0.00123
31.07 02:00	0.36418	+0.00263
31.07 01:50	0.36155	+0.001
31.07 01:40	0.36055	+0.00024
31.07 01:30	0.36031	-0.00567
31.07 01:20	0.36598	+0.00335
31.07 01:10	0.36263	+0.00085
31.07 01:03	0.36178	+0.00234
31.07 01:00	0.35944	+0.00605
31.07 00:50	0.35339	+0.00183
31.07 00:40	0.35156	-0.00044
31.07 00:30	0.352	+9.0E-5
31.07 00:20	0.35191	-0.00281
31.07 00:10	0.35472	+0.00016
31.07 00:00	0.35456	+4.0E-5
30.07 23:50	0.35452	+0.00032
30.07 23:40	0.3542	+0.00017
30.07 23:30	0.35403	-0.00011
30.07 23:20	0.35414	-0.0003
30.07 23:10	0.35444	+0.00033
30.07 23:03	0.35411	-8.0E-5
30.07 23:00	0.35419	+4.0E-5
30.07 22:50	0.35415	-0.00011
30.07 22:40	0.35426	+0.00089
30.07 22:30	0.35337	+0.00036
30.07 22:20	0.35301	-0.00014
30.07 22:10	0.35315	-7.0E-5
30.07 22:00	0.35322	+0.00061
30.07 21:50	0.35261	-0.0002
30.07 21:40	0.35281	+0.00029
30.07 21:30	0.35252	+0.0002
30.07 21:20	0.35232	+3.0E-5
30.07 21:10	0.35229	-0.00027
30.07 21:03	0.35256	-0.0001
30.07 21:00	0.35266	-0.00019
30.07 20:50	0.35285	+0.00059
30.07 20:40	0.35226	+0.00069
30.07 20:30	0.35157	-0.00024
30.07 20:20	0.35181	+0.00037
30.07 20:10	0.35144	-0.00014
30.07 20:00	0.35158	-0.00064
30.07 19:50	0.35222	+0.00026
30.07 19:40	0.35196	+0.00053
30.07 19:30	0.35143	+0.00019
30.07 19:20	0.35124	-0.00045
30.07 19:10	0.35169	+0.0003
30.07 19:03	0.35139	-
30.07 19:00	0.35139	-0.00086
30.07 18:50	0.35225	-0.00101
30.07 18:40	0.35326	-0.00028
30.07 18:30	0.35354	+0.00018
30.07 18:20	0.35336	-0.00098
30.07 18:10	0.35434	-0.00019
30.07 18:00	0.35453	-0.00034
30.07 17:50	0.35487	-0.00028
30.07 17:40	0.35515	+0.00011
30.07 17:30	0.35504	-7.0E-5
30.07 17:20	0.35511	-0.00017
30.07 17:10	0.35528	+4.0E-5
30.07 17:03	0.35524	-1.0E-5
30.07 17:00	0.35525	-0.00064
30.07 16:50	0.35589	-0.00139
30.07 16:40	0.35728	-0.00022
30.07 16:30	0.3575	+0.00017
30.07 16:20	0.35733	-0.0003
30.07 16:10	0.35763	+0.0008
30.07 16:00	0.35683	+0.00043
30.07 15:50	0.3564	+3.0E-5
30.07 15:40	0.35637	+0.00027
30.07 15:30	0.3561	-0.00012
30.07 15:20	0.35622	+0.00017
30.07 15:10	0.35605	-0.0004
30.07 15:03	0.35645	-
30.07 15:00	0.35645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32846

макс: 0.37166

за неделю:

0.36174

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:20	0.36174	+0.00052
31.07 13:50	0.35862	-0.0001
31.07 12:50	0.35871	+0.00097
31.07 11:50	0.35674	+0.00012
31.07 10:50	0.36214	+0.00069
31.07 09:50	0.3564	-4.0E-5
31.07 08:50	0.35765	-0.00042
31.07 07:50	0.35515	+0.00064
31.07 06:50	0.35181	-0.00231
31.07 05:50	0.35397	-0.00069
31.07 04:50	0.35886	+0.00014
31.07 03:50	0.36054	-9.0E-5
31.07 02:50	0.36024	+0.00263
31.07 01:50	0.36155	+0.00605
31.07 00:50	0.35339	+4.0E-5
30.07 23:50	0.35452	+4.0E-5
30.07 22:50	0.35415	+0.00061
30.07 21:50	0.35261	-0.00019
30.07 20:50	0.35285	-0.00064
30.07 19:50	0.35222	-0.00086
30.07 18:50	0.35225	-0.00034
30.07 17:50	0.35487	-0.00064
30.07 16:50	0.35589	+0.00043
30.07 15:50	0.3564	+0.00095
30.07 14:50	0.3555	+0.00043
30.07 13:50	0.35665	-0.0003
30.07 12:50	0.36243	+0.00137
30.07 11:50	0.35937	-0.00118
30.07 10:50	0.36029	+0.00034
30.07 08:40	0.35793	+0.00424
30.07 07:50	0.34979	+0.0004
30.07 06:50	0.34936	+4.0E-5
30.07 05:50	0.34964	+4.0E-5
30.07 04:50	0.34938	+0.00035
30.07 03:50	0.34935	-9.0E-5
30.07 02:50	0.35543	+0.00408
30.07 01:50	0.35194	-0.00022
30.07 00:50	0.35903	-0.00023
29.07 23:50	0.3596	+0.00028
29.07 22:50	0.35917	+0.00016
29.07 21:50	0.35849	-0.0005
29.07 20:50	0.35939	-8.0E-5
29.07 19:50	0.35967	-2.0E-5
29.07 18:50	0.36024	+0.00028
29.07 17:50	0.35981	-9.0E-5
29.07 16:50	0.35911	+8.0E-5
29.07 15:50	0.36037	-0.00081
29.07 14:50	0.36129	+0.0007
29.07 13:50	0.35873	-0.00023
29.07 12:50	0.35798	+0.00199
29.07 11:50	0.35712	-0.00039
29.07 10:50	0.35772	-0.00023
29.07 09:50	0.34551	-0.0003
29.07 08:50	0.34421	-0.00095
29.07 07:50	0.34643	-0.00026
29.07 06:50	0.34813	-0.00198
29.07 05:50	0.34764	-0.0002
29.07 04:50	0.34833	-0.00013
29.07 03:50	0.34649	+9.0E-5
29.07 02:50	0.34779	+0.00037
29.07 01:50	0.3447	+0.00105
29.07 00:50	0.34933	-0.00038
28.07 23:50	0.35154	+0.00034
28.07 22:50	0.35111	+0.00085
28.07 21:50	0.35063	-0.00012
28.07 20:50	0.34896	-0.00084
28.07 19:50	0.35004	+0.00185
28.07 18:50	0.34804	+0.00077
28.07 17:50	0.34849	+0.00176
28.07 16:50	0.34605	+0.00013
28.07 15:50	0.34696	-0.00051
28.07 14:50	0.34468	-0.00101
28.07 13:50	0.3502	+0.00079
28.07 12:50	0.34718	+0.00167
28.07 11:50	0.34468	+0.00128
28.07 10:50	0.34479	-0.00032
28.07 09:50	0.3442	-2.0E-5
28.07 08:50	0.34102	-0.00167
28.07 07:50	0.34118	-0.0003
28.07 06:50	0.34256	-0.00013
28.07 05:50	0.33483	+0.00054
28.07 04:50	0.35073	-0.00069
28.07 03:50	0.35427	-0.00436
28.07 02:50	0.35978	-0.00445
28.07 01:50	0.36353	+0.00259
28.07 00:50	0.37166	+0.00172
27.07 23:50	0.36661	+0.00053
27.07 22:50	0.36408	+0.00019
27.07 21:50	0.36277	-0.00138
27.07 20:50	0.36207	-0.00167
27.07 19:50	0.36462	+0.00234
27.07 18:50	0.36307	-0.00136
27.07 17:50	0.36367	+0.00103
27.07 16:50	0.35973	+5.0E-5
27.07 15:50	0.35696	+0.00574
27.07 14:50	0.35745	+0.00079
27.07 13:50	0.35475	+0.00079
27.07 12:50	0.34587	-0.00161
27.07 11:50	0.3458	-0.00117
27.07 10:50	0.35053	+0.00074
27.07 09:50	0.35309	+0.00087
27.07 08:50	0.35405	-0.00036
27.07 07:50	0.35526	+0.00266
27.07 06:50	0.3476	+0.00052
27.07 05:50	0.33174	-0.00129
27.07 04:50	0.33926	-0.00056
27.07 03:50	0.34263	+0.00048
27.07 02:50	0.3429	+0.00081
27.07 01:50	0.34282	+0.00016
27.07 00:50	0.34343	+0.00019
26.07 23:50	0.34208	+9.0E-5
26.07 22:50	0.34398	+0.00049
26.07 21:50	0.34393	-0.0013
26.07 20:50	0.34417	+0.00031
26.07 19:50	0.34322	-0.00983
26.07 18:50	0.35596	+0.00043
26.07 17:50	0.34162	-0.00144
26.07 16:50	0.3331	+0.00058
26.07 15:50	0.34367	-0.00264
26.07 14:50	0.34348	+0.00057
26.07 13:50	0.34835	+0.00118
26.07 12:50	0.34825	+0.0002
26.07 11:50	0.34729	+0.00024
26.07 10:50	0.34528	+0.00049
26.07 09:50	0.34665	+0.00035
26.07 08:50	0.34315	-0.00036
26.07 07:50	0.34071	-0.00138
26.07 06:50	0.33976	+0.00024
26.07 05:50	0.34073	+0.00141
26.07 04:50	0.33965	-0.00071
26.07 03:50	0.33889	+0.00081
26.07 02:50	0.33924	-0.00039
26.07 01:50	0.34094	+0.00093
26.07 00:50	0.33807	-0.00021
25.07 23:50	0.33893	-0.0007
25.07 22:50	0.33582	-0.00024
25.07 21:50	0.33725	+0.00022
25.07 20:50	0.33887	+0.00203
25.07 19:50	0.33585	-0.00144
25.07 18:50	0.33752	-0.00024
25.07 17:50	0.33977	-0.00082
25.07 16:50	0.34386	-0.00208
25.07 15:50	0.35363	+0.00089
25.07 14:50	0.35242	+0.00082
25.07 13:50	0.35076	+0.00046
25.07 12:50	0.34716	-0.00057
25.07 11:50	0.34778	+0.0017
25.07 10:50	0.35027	+0.00147
25.07 09:50	0.34296	+0.00013
25.07 08:50	0.34493	+0.00116
25.07 07:50	0.34381	+0.0013
25.07 06:50	0.34486	-0.00031
25.07 05:50	0.34403	-7.0E-5
25.07 04:50	0.34818	+6.0E-5
25.07 03:50	0.34819	-0.00105
25.07 02:50	0.35245	-0.00216
25.07 01:50	0.35184	+0.00019
25.07 00:50	0.35178	-0.00232
24.07 23:50	0.35356	-0.00023
24.07 22:50	0.35237	-0.00454
24.07 21:50	0.35684	+0.00025
24.07 20:50	0.36006	-0.00106
24.07 19:50	0.36185	-4.0E-5
24.07 18:50	0.35652	-0.00138
24.07 17:50	0.35856	+0.01206
24.07 16:50	0.33196	-0.00178
24.07 15:50	0.32846	-0.00045
24.07 14:50	0.33033

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.16745

макс: 0.39598

за месяц:

0.36174

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.35502	+0.00026
29.07.2026	0.35476	+0.00802
28.07.2026	0.34674	-0.00909
27.07.2026	0.35583	+0.01258
26.07.2026	0.34325	+0.00014
25.07.2026	0.34311	+0.00499
24.07.2026	0.33812	-0.0023
23.07.2026	0.34042	-0.02153
22.07.2026	0.36195	+0.01442
21.07.2026	0.34753	-0.00256
20.07.2026	0.35009	-0.00278
19.07.2026	0.35287	-0.02014
18.07.2026	0.37301	-0.00194
17.07.2026	0.37495	+0.02887
16.07.2026	0.34608	-0.00436
15.07.2026	0.35044	-0.04554
14.07.2026	0.39598	+0.07732
13.07.2026	0.31866	+0.04298
12.07.2026	0.27568	+0.00905
11.07.2026	0.26663	+0.00445
10.07.2026	0.26218	-0.00941
09.07.2026	0.27159	-0.03322
08.07.2026	0.30481	+0.02463
07.07.2026	0.28018	+0.05348
06.07.2026	0.2267	+0.01781
05.07.2026	0.20889	+0.04144
04.07.2026	0.16745	-0.00701
03.07.2026	0.17446	-0.06329
02.07.2026	0.23775	-0.02145
01.07.2026	0.2592	+0.01677
30.06.2026	0.24243

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.16745

макс: 0.51367

за квартал:

0.36174

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.35502	+0.00026
29.07.2026	0.35476	+0.00802
28.07.2026	0.34674	-0.00909
27.07.2026	0.35583	+0.01258
26.07.2026	0.34325	+0.00014
25.07.2026	0.34311	+0.00499
24.07.2026	0.33812	-0.0023
23.07.2026	0.34042	-0.02153
22.07.2026	0.36195	+0.01442
21.07.2026	0.34753	-0.00256
20.07.2026	0.35009	-0.00278
19.07.2026	0.35287	-0.02014
18.07.2026	0.37301	-0.00194
17.07.2026	0.37495	+0.02887
16.07.2026	0.34608	-0.00436
15.07.2026	0.35044	-0.04554
14.07.2026	0.39598	+0.07732
13.07.2026	0.31866	+0.04298
12.07.2026	0.27568	+0.00905
11.07.2026	0.26663	+0.00445
10.07.2026	0.26218	-0.00941
09.07.2026	0.27159	-0.03322
08.07.2026	0.30481	+0.02463
07.07.2026	0.28018	+0.05348
06.07.2026	0.2267	+0.01781
05.07.2026	0.20889	+0.04144
04.07.2026	0.16745	-0.00701
03.07.2026	0.17446	-0.06329
02.07.2026	0.23775	-0.02145
01.07.2026	0.2592	+0.01677
30.06.2026	0.24243	-0.00328
29.06.2026	0.24571	+0.00791
28.06.2026	0.2378	+0.01245
27.06.2026	0.22535	+0.03087
26.06.2026	0.19448	-0.06182
25.06.2026	0.2563	-2.0E-5
24.06.2026	0.25632	-0.00151
23.06.2026	0.25783	+0.02511
22.06.2026	0.23272	+0.0072
21.06.2026	0.22552	-0.03171
20.06.2026	0.25723	-0.00269
19.06.2026	0.25992	+0.0144
18.06.2026	0.24552	+0.0155
17.06.2026	0.23002	-0.05088
16.06.2026	0.2809	-0.01341
15.06.2026	0.29431	-0.03581
14.06.2026	0.33012	+0.00517
13.06.2026	0.32495	+0.01985
12.06.2026	0.3051	+0.04929
11.06.2026	0.25581	+0.03919
10.06.2026	0.21662	-0.06066
09.06.2026	0.27728	+0.02795
08.06.2026	0.24933	+0.00689
07.06.2026	0.24244	-0.00788
06.06.2026	0.25032	-0.00706
05.06.2026	0.25738	+0.00669
04.06.2026	0.25069	-0.02439
03.06.2026	0.27508	-0.11827
02.06.2026	0.39335	-0.00321
01.06.2026	0.39656	-0.01613
31.05.2026	0.41269	+0.00854
30.05.2026	0.40415	-0.02133
29.05.2026	0.42548	+0.00788
28.05.2026	0.4176	-0.01102
27.05.2026	0.42862	-0.00438
26.05.2026	0.433	-0.00656
25.05.2026	0.43956	-0.01874
24.05.2026	0.4583	-0.0144
23.05.2026	0.4727	+0.01934
22.05.2026	0.45336	+0.02281
21.05.2026	0.43055	+0.00896
20.05.2026	0.42159	+0.01537
19.05.2026	0.40622	-0.0009
18.05.2026	0.40712	-0.02922
17.05.2026	0.43634	-0.06635
16.05.2026	0.50269	-0.01098
15.05.2026	0.51367	+0.00306
14.05.2026	0.51061	+0.00207
13.05.2026	0.50854	-0.00451
12.05.2026	0.51305	+0.01433
11.05.2026	0.49872	+0.03225
10.05.2026	0.46647	-0.02119
09.05.2026	0.48766	+0.01014
08.05.2026	0.47752	+0.02618
07.05.2026	0.45134	-0.00517
06.05.2026	0.45651	+0.01173
05.05.2026	0.44478	-0.0198
04.05.2026	0.46458	+0.04262
03.05.2026	0.42196	-0.04457
02.05.2026	0.46653	+0.04247
01.05.2026	0.42406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот