Курсы криптовалют к Magma Finance

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Норвежская крона » Magma Finance

Курс Magma Finance (MAGMA) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:03:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 2.3499 NOK, а общий объем торгов за 24 часа – 11 997 432 NOK. Рыночная капитализация составляет 446 768 696 NOK. За последние 24 часа курс Magma Finance относительно норвежской кроны вырос на +1.6%. Изменение за неделю составило +27.23%.


	=
Калькулятор MAGMA - NOK / Обратный расчет: курс норвежской кроны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

67%

33%

Графики

Динамика изменения курса magma finance относительно норвежской кроны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3368

макс: 2.4481

за сутки:

2.3499

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
25.09 01:03	2.3499	+0.0131
24.09 23:03	2.3368	-0.0375
24.09 22:20	2.3743	+0.0023
24.09 22:10	2.372	-0.0049
24.09 21:50	2.3769	-0.0056
24.09 21:40	2.3825	+0.0026
24.09 21:30	2.3799	+0.0118
24.09 21:20	2.3681	+0.0059
24.09 21:03	2.3622	-0.0329
24.09 20:40	2.3951	-0.0271
24.09 20:30	2.4222	-0.0043
24.09 20:20	2.4265	-0.0022
24.09 20:10	2.4287	-0.0113
24.09 20:00	2.44	-0.0038
24.09 19:50	2.4438	-0.0032
24.09 19:40	2.447	-0.0011
24.09 19:30	2.4481	+0.0052
24.09 19:20	2.4429	+0.002
24.09 19:10	2.4409	+0.0074
24.09 19:03	2.4335	-0.0007
24.09 19:00	2.4342	-0.0048
24.09 18:50	2.439	+0.0073
24.09 18:40	2.4317	+0.0053
24.09 18:30	2.4264	-0.0092
24.09 18:20	2.4356	+0.0171
24.09 18:10	2.4185	-0.0013
24.09 18:00	2.4198	-0.0027
24.09 17:50	2.4225	+0.0318
24.09 17:40	2.3907	+0.0176
24.09 17:30	2.3731	+0.0087
24.09 17:20	2.3644	+0.001
24.09 17:10	2.3634	+0.0003
24.09 17:03	2.3631	+0.0006
24.09 17:00	2.3625	-0.0013
24.09 16:50	2.3638	+0.0064
24.09 16:40	2.3574	+0.0004
24.09 16:30	2.357	-0.0052
24.09 16:20	2.3622	+0.0111
24.09 16:10	2.3511	+0.0055
24.09 16:00	2.3456	-0.0072
24.09 15:50	2.3528	-0.0055
24.09 15:40	2.3583	-0.0086
24.09 15:30	2.3669	-0.0044
24.09 15:20	2.3713	-0.0049
24.09 15:10	2.3762	+0.0054
24.09 15:03	2.3708	+0.0005
24.09 15:00	2.3703	-0.0003
24.09 14:50	2.3706	-0.0086
24.09 14:40	2.3792	-0.0023
24.09 14:30	2.3815	+0.0001
24.09 14:20	2.3814	+0.0029
24.09 14:10	2.3785	+0.0046
24.09 14:00	2.3739	+0.0033
24.09 13:50	2.3706	-0.0111
24.09 13:40	2.3817	-0.0053
24.09 13:30	2.387	-0.0011
24.09 13:20	2.3881	+0.0057
24.09 13:10	2.3824	+0.001
24.09 13:03	2.3814	+0.0024
24.09 13:00	2.379	+0.0095
24.09 12:50	2.3695	+0.0077
24.09 12:40	2.3618	-0.0023
24.09 12:30	2.3641	-0.0075
24.09 12:20	2.3716	-0.0193
24.09 12:10	2.3909	-0.0078
24.09 12:00	2.3987	-0.0129
24.09 11:50	2.4116	+0.003
24.09 11:40	2.4086	+0.0013
24.09 11:30	2.4073	-0.0018
24.09 11:20	2.4091	-0.0089
24.09 11:10	2.418	+0.0119
24.09 11:03	2.4061	-0.008
24.09 11:00	2.4141	+0.0051
24.09 10:50	2.409	-0.0053
24.09 10:40	2.4143	+0.0283
24.09 10:30	2.386	-0.0079
24.09 10:20	2.3939	+0.0537
24.09 09:03	2.3402	-0.0053
24.09 07:03	2.3455	-0.0071
24.09 06:50	2.3526	+0.002
24.09 06:40	2.3506	+0.0006
24.09 05:50	2.35	+0.003
24.09 05:30	2.347	-0.0021
24.09 05:10	2.3491	-0.008
24.09 05:03	2.3571	-0.0024
24.09 05:00	2.3595	-0.0033
24.09 04:50	2.3628	-0.0023
24.09 04:40	2.3651	+0.0066
24.09 04:30	2.3585	-0.0112
24.09 04:20	2.3697	-0.0044
24.09 04:10	2.3741	+0.0112
24.09 04:00	2.3629	+0.0102
24.09 03:50	2.3527	-0.0065
24.09 03:40	2.3592	+0.0068
24.09 03:20	2.3524	-0.0191
24.09 03:10	2.3715	-0.0024
24.09 03:03	2.3739	+0.0014
24.09 03:00	2.3725	+0.005
24.09 02:50	2.3675	-0.0007
24.09 02:40	2.3682	-0.0014
24.09 02:30	2.3696	-0.0108
24.09 02:20	2.3804	+0.016
24.09 02:10	2.3644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8102

макс: 2.6226

за неделю:

2.3499

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
25.09 01:03	2.3499	+0.0131
24.09 23:03	2.3368	-0.0375
24.09 22:20	2.3743	-0.0049
24.09 21:50	2.3769	-0.0329
24.09 20:40	2.3951	-0.0038
24.09 19:50	2.4438	-0.0048
24.09 18:50	2.439	-0.0027
24.09 17:50	2.4225	-0.0013
24.09 16:50	2.3638	-0.0072
24.09 15:50	2.3528	-0.0003
24.09 14:50	2.3706	+0.0033
24.09 13:50	2.3706	+0.0095
24.09 12:50	2.3695	-0.0129
24.09 11:50	2.4116	+0.0051
24.09 10:50	2.409	+0.0537
24.09 09:03	2.3402	-0.0053
24.09 07:03	2.3455	-0.0071
24.09 06:50	2.3526	+0.0006
24.09 05:50	2.35	-0.0033
24.09 04:50	2.3628	+0.0102
24.09 03:50	2.3527	+0.005
24.09 02:50	2.3675	+0.0514
24.09 01:03	2.313	-0.0295
23.09 23:50	2.3425	-0.0393
23.09 21:03	2.3197	-0.0326
23.09 20:40	2.3523	+0.0078
23.09 19:50	2.3726	-0.1768
23.09 18:00	2.4556	-0.042
23.09 17:50	2.4976	-0.0127
23.09 16:50	2.6226	-0.0032
23.09 15:50	2.5767	+0.0055
23.09 14:50	2.5646	+0.0122
23.09 13:50	2.5435	+0.0108
23.09 12:50	2.4897	-0.0095
23.09 11:50	2.5021	+0.005
23.09 10:50	2.5246	+0.0027
23.09 09:50	2.5485	+0.011
23.09 08:50	2.4936	+0.0101
23.09 07:50	2.491	-0.0087
23.09 06:50	2.5005	-0.0017
23.09 05:50	2.5056	+0.0003
23.09 04:50	2.5239	+0.0005
23.09 03:50	2.5014	+0.0018
23.09 02:50	2.5075	-0.0089
23.09 01:50	2.5104	-0.013
23.09 00:50	2.4955	-0.0124
22.09 23:50	2.5159	-0.0039
22.09 22:50	2.4983	-0.0058
22.09 21:50	2.4752	+0.0196
22.09 20:50	2.4349	+0.0281
22.09 19:50	2.4361	+0.0315
22.09 18:50	2.395	+0.0621
22.09 17:03	2.3329	-0.0302
22.09 15:20	2.3631	+0.0134
22.09 14:50	2.4034	+0.003
22.09 13:50	2.4035	-0.0105
22.09 12:20	2.3781	+0.0813
22.09 11:03	2.2968	+0.0279
22.09 09:03	2.2689	+0.0671
22.09 07:03	2.2018	+0.0281
22.09 05:03	2.1737	+0.0188
22.09 03:03	2.1549	+0.012
22.09 01:03	2.1429	-0.0124
21.09 23:03	2.1553	-0.0041
21.09 21:03	2.1594	-0.0713
21.09 19:03	2.2307	+0.0971
21.09 17:03	2.1336	+0.0147
21.09 15:03	2.1189	-0.0045
21.09 13:03	2.1234	+0.0122
21.09 11:03	2.1112	+0.0131
21.09 09:03	2.0981	-0.0104
21.09 07:03	2.1085	+0.0084
21.09 05:03	2.1001	-0.0099
21.09 03:03	2.11	-0.0679
21.09 01:03	2.1779	+0.0523
20.09 23:03	2.1256	+0.001
20.09 21:03	2.1246	+0.028
20.09 19:03	2.0966	-0.0257
20.09 17:03	2.1223	+0.0089
20.09 15:03	2.1134	-0.0554
20.09 13:03	2.1688	+0.0065
20.09 11:03	2.1623	-0.0115
20.09 09:03	2.1738	+0.014
20.09 07:03	2.1598	-0.0643
20.09 05:03	2.2241	+0.0012
20.09 03:03	2.2229	+0.0511
20.09 01:03	2.1718	-0.0119
19.09 23:03	2.1837	-0.0102
19.09 21:03	2.1939	-0.037
19.09 19:03	2.2309	-0.0038
19.09 17:03	2.2347	-0.0273
19.09 15:03	2.262	-0.0449
19.09 14:10	2.3069	-0.0009
19.09 13:50	2.3188	-0.0003
19.09 12:10	2.2865	+0.0067
19.09 11:10	2.2798	+0.0181
19.09 09:03	2.233	-0.0379
19.09 08:30	2.2709	-0.0288
19.09 07:50	2.3076	+0.0167
19.09 06:50	2.3361	+0.0031
19.09 05:50	2.4418	+0.0371
19.09 04:50	2.4005	+0.0047
19.09 03:50	2.4293	+0.0127
19.09 02:50	2.464	+0.0262
19.09 01:50	2.4735	+0.031
19.09 00:50	2.3884	+0.3093
18.09 23:03	2.0011	+0.014
18.09 21:03	1.9871	+0.0257
18.09 19:03	1.9614	-0.0016
18.09 17:03	1.963	-0.0037
18.09 15:03	1.9667	+0.1565
18.09 13:03	1.8102	-0.1805
18.09 11:03	1.9907	+0.0331
18.09 09:03	1.9576	+0.0281
18.09 07:03	1.9295	+0.0322
18.09 05:03	1.8973	+0.0503
18.09 03:03	1.847

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.8102

макс: 4.776

за месяц:

2.3499

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.09.2026	2.5023	+0.0636
22.09.2026	2.4387	+0.3034
21.09.2026	2.1353	-0.0154
20.09.2026	2.1507	-0.1953
19.09.2026	2.346	+0.0741
18.09.2026	2.2719	-0.0735
17.09.2026	2.3454	+0.0784
16.09.2026	2.267	-0.007
15.09.2026	2.274	-0.0428
14.09.2026	2.3168	+0.0423
13.09.2026	2.2745	-0.0618
12.09.2026	2.3363	+0.055
11.09.2026	2.2813	+0.0755
10.09.2026	2.2058	-0.1427
09.09.2026	2.3485	+0.1413
08.09.2026	2.2072	-0.0767
07.09.2026	2.2839	-0.0994
06.09.2026	2.3833	-0.0027
05.09.2026	2.386	-0.0151
04.09.2026	2.4011	-1.1972
03.09.2026	3.5983	-1.1777
02.09.2026	4.776	+1.2811
01.09.2026	3.4949	+0.2998
31.08.2026	3.1951	-1.3846
30.08.2026	4.5797	-0.1713
29.08.2026	4.751	+0.7472
28.08.2026	4.0038	+0.9668
27.08.2026	3.037	+0.6582
26.08.2026	2.3788

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.4897

макс: 6.2749

за квартал:

2.3499

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.09.2026	2.5023	+0.0636
22.09.2026	2.4387	+0.3034
21.09.2026	2.1353	-0.0154
20.09.2026	2.1507	-0.1953
19.09.2026	2.346	+0.0741
18.09.2026	2.2719	-0.0735
17.09.2026	2.3454	+0.0784
16.09.2026	2.267	-0.007
15.09.2026	2.274	-0.0428
14.09.2026	2.3168	+0.0423
13.09.2026	2.2745	-0.0618
12.09.2026	2.3363	+0.055
11.09.2026	2.2813	+0.0755
10.09.2026	2.2058	-0.1427
09.09.2026	2.3485	+0.1413
08.09.2026	2.2072	-0.0767
07.09.2026	2.2839	-0.0994
06.09.2026	2.3833	-0.0027
05.09.2026	2.386	-0.0151
04.09.2026	2.4011	-1.1972
03.09.2026	3.5983	-1.1777
02.09.2026	4.776	+1.2811
01.09.2026	3.4949	+0.2998
31.08.2026	3.1951	-1.3846
30.08.2026	4.5797	-0.1713
29.08.2026	4.751	+0.7472
28.08.2026	4.0038	+0.9668
27.08.2026	3.037	+0.6582
26.08.2026	2.3788	+0.1739
23.08.2026	2.2049	-0.6338
22.08.2026	2.8387	+0.439
21.08.2026	2.3997	+0.2103
20.08.2026	2.1894	+0.223
19.08.2026	1.9664	+0.4052
18.08.2026	1.5612	+0.0715
17.08.2026	1.4897	-0.0971
16.08.2026	1.5868	-0.0394
15.08.2026	1.6262	-0.0934
14.08.2026	1.7196	-0.0673
13.08.2026	1.7869	-0.0527
12.08.2026	1.8396	+0.0044
11.08.2026	1.8352	+0.047
10.08.2026	1.7882	-0.3369
09.08.2026	2.1251	-0.2412
08.08.2026	2.3663	-0.1101
07.08.2026	2.4764	-0.0531
06.08.2026	2.5295	+0.0158
05.08.2026	2.5137	+0.0426
04.08.2026	2.4711	+0.0022
03.08.2026	2.4689	-0.089
02.08.2026	2.5579	-0.1335
01.08.2026	2.6914	-0.1142
31.07.2026	2.8056	-0.0662
30.07.2026	2.8718	-0.0375
29.07.2026	2.9093	-0.0762
28.07.2026	2.9855	+0.0825
27.07.2026	2.903	-0.0764
26.07.2026	2.9794	-0.0013
25.07.2026	2.9807	-0.0472
24.07.2026	3.0279	+0.0072
23.07.2026	3.0207	+0.1849
22.07.2026	2.8358	-0.1339
21.07.2026	2.9697	+0.0102
20.07.2026	2.9595	+0.0305
19.07.2026	2.929	+0.1581
18.07.2026	2.7709	+0.0128
17.07.2026	2.7581	-0.235
16.07.2026	2.9931	+0.0314
15.07.2026	2.9617	+0.3414
14.07.2026	2.6203	-0.6708
13.07.2026	3.2911	-0.5109
12.07.2026	3.802	-0.129
11.07.2026	3.931	-0.0621
10.07.2026	3.9931	+0.1632
09.07.2026	3.8299	+0.4011
08.07.2026	3.4288	-0.3104
07.07.2026	3.7392	-0.893
06.07.2026	4.6322	-0.3979
05.07.2026	5.0301	-1.2448
04.07.2026	6.2749	+0.2599
03.07.2026	6.015	+1.5929
02.07.2026	4.4221	+0.3514
01.07.2026	4.0707	-0.2828
30.06.2026	4.3535	+0.0375
29.06.2026	4.316	-0.1342
28.06.2026	4.4502	-0.2459
27.06.2026	4.6961	-0.7423
26.06.2026	5.4384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот