Курсы криптовалют к Magma Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Magma Finance

Курс Magma Finance (MAGMA) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 2.1586 NOK, а общий объем торгов за 24 часа – 22 919 549 NOK. Рыночная капитализация составляет 662 409 356 NOK. За последние 24 часа курс Magma Finance относительно норвежской кроны снизился на -2.93%. Изменение за неделю составило -50.88%.


	=
Калькулятор MAGMA - NOK / Обратный расчет: курс норвежской кроны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно норвежской кроны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1063

макс: 2.2554

за сутки:

2.1586

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
09.11 21:50	2.1586	+0.0011
09.11 21:40	2.1575	+0.0013
09.11 21:30	2.1562	-0.0032
09.11 21:20	2.1594	+0.0043
09.11 21:10	2.1551	-0.0027
09.11 21:03	2.1578	+0.0046
09.11 21:00	2.1532	-0.0047
09.11 20:50	2.1579	-0.0036
09.11 20:40	2.1615	-0.0024
09.11 20:30	2.1639	+0.0032
09.11 20:20	2.1607	-0.0028
09.11 20:10	2.1635	+0.0039
09.11 20:00	2.1596	+0.0118
09.11 19:50	2.1478	-0.0026
09.11 19:40	2.1504	+0.0019
09.11 19:30	2.1485	+0.0029
09.11 19:20	2.1456	-0.002
09.11 19:10	2.1476	+0.0001
09.11 19:03	2.1475	+0.0009
09.11 19:00	2.1466	+0.0037
09.11 18:50	2.1429	-0.0215
09.11 18:40	2.1644	-0.0109
09.11 18:30	2.1753	+0.0008
09.11 18:20	2.1745	-0.0043
09.11 18:10	2.1788	-0.0017
09.11 18:00	2.1805	-0.0026
09.11 17:50	2.1831	+0.0048
09.11 17:40	2.1783	-0.0001
09.11 17:30	2.1784	-0.003
09.11 17:20	2.1814	-0.0061
09.11 17:10	2.1875	+0.0127
09.11 17:03	2.1748	+0.0022
09.11 17:00	2.1726	+0.0085
09.11 16:50	2.1641	-0.0047
09.11 16:40	2.1688	-0.0036
09.11 16:30	2.1724	-0.0047
09.11 16:20	2.1771	-0.0263
09.11 16:10	2.2034	+0.0188
09.11 16:00	2.1846	+0.0129
09.11 15:50	2.1717	-0.0022
09.11 15:40	2.1739	+0.0154
09.11 15:30	2.1585	-0.0065
09.11 15:20	2.165	-0.0004
09.11 15:10	2.1654	-0.0225
09.11 15:03	2.1879	-0.0077
09.11 15:00	2.1956	-0.0066
09.11 14:50	2.2022	+0.0002
09.11 14:40	2.202	+0.0015
09.11 14:30	2.2005	-0.0074
09.11 14:20	2.2079	-0.0215
09.11 14:10	2.2294	-0.0126
09.11 14:00	2.242	-0.0015
09.11 13:50	2.2435	+0.0231
09.11 13:40	2.2204	-0.0026
09.11 13:30	2.223	+0.0072
09.11 13:20	2.2158	+0.0156
09.11 13:10	2.2002	+0.0008
09.11 13:03	2.1994	-0.0002
09.11 13:00	2.1996	-0.0175
09.11 12:50	2.2171	-0.0011
09.11 12:40	2.2182	-0.0064
09.11 12:30	2.2246	+0.0118
09.11 12:20	2.2128	+0.003
09.11 12:10	2.2098	-0.0102
09.11 12:00	2.22	-0.0002
09.11 11:50	2.2202	+0.0079
09.11 11:40	2.2123	-0.0094
09.11 11:30	2.2217	+0.0455
09.11 11:20	2.1762	+0.0084
09.11 11:10	2.1678	+0.0193
09.11 11:03	2.1485	+0.0196
09.11 11:00	2.1289	-0.0002
09.11 10:50	2.1291	-0.0025
09.11 10:40	2.1316	-0.0115
09.11 10:30	2.1431	+0.0023
09.11 10:20	2.1408	-0.0033
09.11 10:10	2.1441	-0.016
09.11 10:00	2.1601	-0.008
09.11 09:50	2.1681	-0.0003
09.11 09:40	2.1684	+0.014
09.11 09:30	2.1544	+0.0091
09.11 09:20	2.1453	+0.0135
09.11 09:10	2.1318	-0.0284
09.11 09:03	2.1602	-0.0082
09.11 09:00	2.1684	+0.0056
09.11 08:50	2.1628	+0.0016
09.11 08:40	2.1612	-0.0065
09.11 08:30	2.1677	+0.001
09.11 08:20	2.1667	+0.0154
09.11 08:10	2.1513	-0.0117
09.11 08:00	2.163	+0.0059
09.11 07:50	2.1571	+0.001
09.11 07:40	2.1561	+0.0007
09.11 07:30	2.1554	+0.002
09.11 07:20	2.1534	+0.0025
09.11 07:10	2.1509	-0.0192
09.11 07:03	2.1701	+0.001
09.11 07:00	2.1691	+0.0087
09.11 06:50	2.1604	+0.0192
09.11 06:40	2.1412	+0.0229
09.11 06:30	2.1183	+0.0051
09.11 06:20	2.1132	+0.0036
09.11 06:10	2.1096	-0.0105
09.11 06:00	2.1201	+0.0027
09.11 05:50	2.1174	-0.0067
09.11 05:40	2.1241	+0.0058
09.11 05:30	2.1183	-0.0107
09.11 05:20	2.129	+0.0089
09.11 05:10	2.1201	+0.0026
09.11 05:03	2.1175	+0.0003
09.11 05:00	2.1172	+0.0109
09.11 04:50	2.1063	-0.0273
09.11 04:40	2.1336	+0.0058
09.11 04:30	2.1278	-0.007
09.11 04:20	2.1348	-0.0164
09.11 04:10	2.1512	+0.0038
09.11 04:00	2.1474	-0.0158
09.11 03:50	2.1632	+0.0059
09.11 03:40	2.1573	-0.0014
09.11 03:30	2.1587	-0.0192
09.11 03:20	2.1779	+0.0112
09.11 03:10	2.1667	-0.0035
09.11 03:03	2.1702	+0.0088
09.11 03:00	2.1614	+0.0002
09.11 02:50	2.1612	-0.0095
09.11 02:40	2.1707	-0.0163
09.11 02:30	2.187	-0.0068
09.11 02:20	2.1938	+0.0044
09.11 02:10	2.1894	-0.0099
09.11 02:00	2.1993	-0.0152
09.11 01:50	2.2145	-0.0088
09.11 01:40	2.2233	+0.0003
09.11 01:30	2.223	-0.0019
09.11 01:20	2.2249	+0.0042
09.11 01:10	2.2207	-0.0085
09.11 01:03	2.2292	+0.0185
09.11 01:00	2.2107	-0.012
09.11 00:50	2.2227	-0.0097
09.11 00:40	2.2324	-0.012
09.11 00:30	2.2444	+0.0082
09.11 00:20	2.2362	-0.0192
09.11 00:10	2.2554	+0.0197
09.11 00:00	2.2357	-0.0177
08.11 23:50	2.2534	+0.0167
08.11 23:40	2.2367	+0.0031
08.11 23:30	2.2336	+0.0062
08.11 23:20	2.2274	+0.0031
08.11 23:10	2.2243	-0.0129
08.11 23:03	2.2372	-0.0009
08.11 23:00	2.2381	+0.0099
08.11 22:50	2.2282	-0.0089
08.11 22:40	2.2371	+0.0098
08.11 22:30	2.2273	+0.0026
08.11 22:20	2.2247	-0.0115
08.11 22:10	2.2362	+0.0124
08.11 22:00	2.2238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1063

макс: 4.4467

за неделю:

2.1586

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
09.11 21:50	2.1586	-0.0047
09.11 20:50	2.1579	+0.0118
09.11 19:50	2.1478	+0.0037
09.11 18:50	2.1429	-0.0026
09.11 17:50	2.1831	+0.0085
09.11 16:50	2.1641	+0.0129
09.11 15:50	2.1717	-0.0066
09.11 14:50	2.2022	-0.0015
09.11 13:50	2.2435	-0.0175
09.11 12:50	2.2171	-0.0002
09.11 11:50	2.2202	-0.0002
09.11 10:50	2.1291	-0.008
09.11 09:50	2.1681	+0.0056
09.11 08:50	2.1628	+0.0059
09.11 07:50	2.1571	+0.0087
09.11 06:50	2.1604	+0.0027
09.11 05:50	2.1174	+0.0109
09.11 04:50	2.1063	-0.0158
09.11 03:50	2.1632	+0.0002
09.11 02:50	2.1612	-0.0152
09.11 01:50	2.2145	-0.012
09.11 00:50	2.2227	-0.0177
08.11 23:50	2.2534	+0.0099
08.11 22:50	2.2282	+0.0015
08.11 21:50	2.2223	+0.0014
08.11 20:50	2.2852	+0.0058
08.11 19:50	2.2741	+0.0022
08.11 18:50	2.3491	+0.0062
08.11 17:50	2.3663	+0.0109
08.11 16:50	2.3391	+0.0185
08.11 15:50	2.3333	-0.0341
08.11 14:50	2.4238	+0.0138
08.11 13:50	2.3669	-0.0001
08.11 12:50	2.3321	-0.0003
08.11 11:50	2.3328	+0.0277
08.11 10:50	2.3333	-0.0063
08.11 09:50	2.353	+0.0132
08.11 08:50	2.3608	-
08.11 07:50	2.354	+0.0071
08.11 06:50	2.3813	-0.0132
08.11 05:50	2.3891	-0.0064
08.11 04:50	2.4442	-
08.11 03:50	2.4867	+0.0063
08.11 02:50	2.4865	-0.0001
08.11 01:50	2.5206	+0.0002
08.11 00:50	2.4786	-0.0081
07.11 23:50	2.4868	+0.0134
07.11 22:50	2.4724	+0.0129
07.11 21:50	2.507	-0.0134
07.11 20:50	2.5411	-0.0073
07.11 19:50	2.5629	+0.0106
07.11 18:50	2.57	-0.0084
07.11 17:50	2.6191	-0.0268
07.11 16:50	2.624	+0.0067
07.11 15:50	2.6311	+0.0067
07.11 14:50	2.6181	-0.0191
07.11 13:50	2.6586	-0.0002
07.11 12:50	2.645	+0.0067
07.11 11:50	2.6377	-0.0011
07.11 10:50	2.6318	+0.0074
07.11 09:50	2.6174	-0.0001
07.11 08:50	2.6668	-0.0056
07.11 07:50	2.7766	-0.007
07.11 06:50	2.7073	-0.0274
07.11 05:50	2.728	+0.021
07.11 04:50	2.6724	+0.0208
07.11 03:50	2.7901	-0.0262
07.11 02:50	2.6916	+0.0116
07.11 01:50	2.6452	+0.0074
07.11 00:50	2.5546	+0.0074
06.11 23:50	2.5551	+0.021
06.11 22:50	2.5492	+0.0014
06.11 21:50	2.569	-0.0249
06.11 20:50	2.6207	+0.0381
06.11 19:50	2.5428	-0.1573
06.11 18:50	2.8312	+0.012
06.11 17:50	3.2134	+0.0217
06.11 16:50	3.1969	-0.0016
06.11 15:50	3.1901	+0.0122
06.11 14:50	3.1826	+0.012
06.11 13:50	3.2025	+0.0201
06.11 12:50	3.2227	+0.0203
06.11 11:50	3.1283	+0.0014
06.11 10:50	3.2286	+0.0083
06.11 09:50	3.2805	-0.0181
06.11 08:50	3.3022	-0.067
06.11 07:50	3.3359	+0.01
06.11 06:50	3.1718	+0.0113
06.11 05:50	3.1823	-0.004
06.11 04:50	3.2234	-0.0659
06.11 03:50	3.2216	-0.0035
06.11 02:50	3.2319	-0.0369
06.11 01:50	3.2453	+0.0024
06.11 00:50	3.3239	-0.0317
05.11 23:50	3.3107	+0.0074
05.11 22:50	3.2229	-0.0154
05.11 21:50	3.2827	-0.0063
05.11 20:50	3.3624	-0.0355
05.11 19:50	3.4239	+0.0022
05.11 18:50	3.4352	+0.0003
05.11 17:50	3.5349	+0.0516
05.11 16:50	3.4821	+0.0294
05.11 15:50	3.6429	-0.0029
05.11 14:50	3.5432	+0.0009
05.11 13:50	3.6036	+0.0182
05.11 12:50	3.7265	+0.105
05.11 11:50	3.8238	+0.032
05.11 10:50	4.0783	+0.1248
05.11 09:30	3.6547	+0.0029
05.11 08:50	3.6106	-0.001
05.11 07:50	3.6514	+0.0008
05.11 06:50	3.6434	+0.0108
05.11 05:50	3.639	+0.0042
05.11 04:50	3.6509	-0.0006
05.11 03:50	3.5989	+0.0038
05.11 02:50	3.595	-0.0096
05.11 01:50	3.6236	-0.0063
05.11 00:50	3.6818	-0.0059
04.11 23:50	3.6637	+0.0075
04.11 22:50	3.652	-0.0042
04.11 21:50	3.6592	-0.0193
04.11 20:50	3.6258	+0.0137
04.11 19:50	3.6471	-0.0008
04.11 18:50	3.578	-0.0082
04.11 17:50	3.6489	+0.0068
04.11 16:50	3.6351	-0.0002
04.11 15:50	3.6201	-0.0014
04.11 14:50	3.5368	+0.0178
04.11 13:50	3.478	-0.0028
04.11 12:50	3.458	-0.0033
04.11 11:50	3.5076	-0.0298
04.11 10:50	3.4694	-0.0203
04.11 09:50	3.5532	-0.0186
04.11 08:50	3.4991	-0.0055
04.11 07:50	3.5076	+0.0003
04.11 06:50	3.5292	+0.0056
04.11 05:50	3.5574	+0.0002
04.11 04:50	3.6255	+0.0429
04.11 03:50	3.6014	+0.0032
04.11 02:50	3.5584	-0.0098
04.11 01:50	3.5396	-0.0164
04.11 00:50	3.5387	+0.0009
03.11 23:50	3.6417	+0.0869
03.11 22:50	3.5829	+0.0119
03.11 21:50	3.4923	+0.0265
03.11 20:50	3.5666	-0.0139
03.11 19:50	3.7057	-0.0132
03.11 18:50	3.7736	-0.0204
03.11 17:50	3.8597	-0.0564
03.11 16:50	4.1029	+0.0028
03.11 15:50	4.1087	-0.0094
03.11 14:50	4.1098	+0.018
03.11 13:50	4.0617	-0.0106
03.11 12:50	4.1542	-0.004
03.11 11:50	4.1192	-0.0073
03.11 10:50	4.1362	-0.0014
03.11 09:50	4.1479	-0.0058
03.11 08:50	4.1396	+0.0363
03.11 07:50	4.0786	+0.0136
03.11 06:50	4.0423	-0.0101
03.11 05:50	4.1064	-0.0455
03.11 04:50	4.2237	-0.002
03.11 03:50	4.3095	-0.0133
03.11 02:50	4.3781	+0.0169
03.11 01:50	4.3752	+0.004
03.11 00:50	4.4377	+0.0178
02.11 23:50	4.4467	+0.0062
02.11 22:50	4.3941

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.9572

макс: 4.4467

за месяц:

2.1586

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
08.11.2026	2.3386	-0.2731
07.11.2026	2.6117	-0.4132
06.11.2026	3.0249	-0.534
05.11.2026	3.5589	-0.0188
04.11.2026	3.5777	-0.3547
03.11.2026	3.9324	-0.32
02.11.2026	4.2524	+0.1193
01.11.2026	4.1331	+0.3832
31.10.2026	3.7499	+0.5491
30.10.2026	3.2008	+0.6349
29.10.2026	2.5659	+0.1511
28.10.2026	2.4148	-0.1117
27.10.2026	2.5265	-0.4665
26.10.2026	2.993	-0.2418
25.10.2026	3.2348	+0.0732
24.10.2026	3.1616	-1.0551
23.10.2026	4.2167	-0.0537
22.10.2026	4.2704	+1.3181
21.10.2026	2.9523	+0.3758
20.10.2026	2.5765	+0.0557
19.10.2026	2.5208	+0.1146
18.10.2026	2.4062	+0.1096
17.10.2026	2.2966	+0.0253
16.10.2026	2.2713	+0.0395
15.10.2026	2.2318	+0.0334
14.10.2026	2.1984	+0.0609
13.10.2026	2.1375	+0.02
12.10.2026	2.1175	-0.0128
11.10.2026	2.1303	+0.0721
10.10.2026	2.0582	+0.101
09.10.2026	1.9572

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.4897

макс: 4.776

за квартал:

2.1586

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
08.11.2026	2.3386	-0.2731
07.11.2026	2.6117	-0.4132
06.11.2026	3.0249	-0.534
05.11.2026	3.5589	-0.0188
04.11.2026	3.5777	-0.3547
03.11.2026	3.9324	-0.32
02.11.2026	4.2524	+0.1193
01.11.2026	4.1331	+0.3832
31.10.2026	3.7499	+0.5491
30.10.2026	3.2008	+0.6349
29.10.2026	2.5659	+0.1511
28.10.2026	2.4148	-0.1117
27.10.2026	2.5265	-0.4665
26.10.2026	2.993	-0.2418
25.10.2026	3.2348	+0.0732
24.10.2026	3.1616	-1.0551
23.10.2026	4.2167	-0.0537
22.10.2026	4.2704	+1.3181
21.10.2026	2.9523	+0.3758
20.10.2026	2.5765	+0.0557
19.10.2026	2.5208	+0.1146
18.10.2026	2.4062	+0.1096
17.10.2026	2.2966	+0.0253
16.10.2026	2.2713	+0.0395
15.10.2026	2.2318	+0.0334
14.10.2026	2.1984	+0.0609
13.10.2026	2.1375	+0.02
12.10.2026	2.1175	-0.0128
11.10.2026	2.1303	+0.0721
10.10.2026	2.0582	+0.101
09.10.2026	1.9572	-0.0593
08.10.2026	2.0165	-0.0733
07.10.2026	2.0898	+0.0387
06.10.2026	2.0511	-0.0264
05.10.2026	2.0775	-0.2118
04.10.2026	2.2893	-0.7415
02.10.2026	3.0308	+1.0544
01.10.2026	1.9764	+0.1546
30.09.2026	1.8218	-0.0153
29.09.2026	1.8371	-0.0848
28.09.2026	1.9219	-0.1604
27.09.2026	2.0823	-0.162
25.09.2026	2.2443	-0.1446
24.09.2026	2.3889	-0.1134
23.09.2026	2.5023	+0.0636
22.09.2026	2.4387	+0.3034
21.09.2026	2.1353	-0.0154
20.09.2026	2.1507	-0.1953
19.09.2026	2.346	+0.0741
18.09.2026	2.2719	-0.0735
17.09.2026	2.3454	+0.0784
16.09.2026	2.267	-0.007
15.09.2026	2.274	-0.0428
14.09.2026	2.3168	+0.0423
13.09.2026	2.2745	-0.0618
12.09.2026	2.3363	+0.055
11.09.2026	2.2813	+0.0755
10.09.2026	2.2058	-0.1427
09.09.2026	2.3485	+0.1413
08.09.2026	2.2072	-0.0767
07.09.2026	2.2839	-0.0994
06.09.2026	2.3833	-0.0027
05.09.2026	2.386	-0.0151
04.09.2026	2.4011	-1.1972
03.09.2026	3.5983	-1.1777
02.09.2026	4.776	+1.2811
01.09.2026	3.4949	+0.2998
31.08.2026	3.1951	-1.3846
30.08.2026	4.5797	-0.1713
29.08.2026	4.751	+0.7472
28.08.2026	4.0038	+0.9668
27.08.2026	3.037	+0.6582
26.08.2026	2.3788	+0.1739
23.08.2026	2.2049	-0.6338
22.08.2026	2.8387	+0.439
21.08.2026	2.3997	+0.2103
20.08.2026	2.1894	+0.223
19.08.2026	1.9664	+0.4052
18.08.2026	1.5612	+0.0715
17.08.2026	1.4897	-0.0971
16.08.2026	1.5868	-0.0394
15.08.2026	1.6262	-0.0934
14.08.2026	1.7196	-0.0673
13.08.2026	1.7869	-0.0527
12.08.2026	1.8396	+0.0044
11.08.2026	1.8352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот