Курсы криптовалют к Magma Finance

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Норвежская крона » Magma Finance

Курс Magma Finance (MAGMA) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:10:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 2.8485 NOK, а общий объем торгов за 24 часа – 10 645 950 NOK. Рыночная капитализация составляет 541 213 927 NOK. За последние 24 часа курс Magma Finance относительно норвежской кроны снизился на -2.96%. Изменение за неделю составило -8.58%.


	=
Калькулятор MAGMA - NOK / Обратный расчет: курс норвежской кроны к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно норвежской кроны, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7868

макс: 2.9398

за сутки:

2.8485

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 05:10	2.8485	-0.0006
31.07 05:03	2.8491	+0.0036
31.07 05:00	2.8455	+0.0057
31.07 04:50	2.8398	-0.0007
31.07 04:45	2.8405	+0.0041
31.07 04:30	2.8364	+0.0048
31.07 04:20	2.8316	+0.0115
31.07 04:10	2.8201	-0.0054
31.07 04:00	2.8255	-0.0046
31.07 03:50	2.8301	-0.003
31.07 03:40	2.8331	-
31.07 03:30	2.8331	-0.0009
31.07 03:20	2.834	-0.0045
31.07 03:10	2.8385	+0.0049
31.07 03:03	2.8336	+0.0004
31.07 03:00	2.8332	+0.0064
31.07 02:50	2.8268	+0.0123
31.07 02:40	2.8145	+0.0093
31.07 02:30	2.8052	+0.0033
31.07 02:20	2.8019	+0.0151
31.07 02:10	2.7868	-0.0094
31.07 02:00	2.7962	-0.0259
31.07 01:50	2.8221	-0.0079
31.07 01:40	2.83	-0.0019
31.07 01:30	2.8319	+0.0439
31.07 01:20	2.788	-0.0258
31.07 01:10	2.8138	-0.0065
31.07 01:03	2.8203	-0.0185
31.07 01:00	2.8388	-0.0436
31.07 00:50	2.8824	-0.0149
31.07 00:40	2.8973	+0.0036
31.07 00:30	2.8937	-0.0008
31.07 00:20	2.8945	+0.023
31.07 00:10	2.8715	-0.0014
31.07 00:00	2.8729	+0.0002
30.07 23:50	2.8727	-0.0026
30.07 23:40	2.8753	-0.0014
30.07 23:30	2.8767	+0.0009
30.07 23:20	2.8758	+0.0024
30.07 23:10	2.8734	-0.0026
30.07 23:03	2.876	+0.0007
30.07 23:00	2.8753	-0.0018
30.07 22:50	2.8771	+0.0009
30.07 22:40	2.8762	-0.0073
30.07 22:30	2.8835	-0.0029
30.07 22:20	2.8864	+0.0012
30.07 22:10	2.8852	+0.0005
30.07 22:00	2.8847	-0.0067
30.07 21:50	2.8914	+0.0015
30.07 21:40	2.8899	-0.0023
30.07 21:30	2.8922	-0.0016
30.07 21:20	2.8938	-0.0003
30.07 21:10	2.8941	+0.0022
30.07 21:03	2.8919	+0.0009
30.07 21:00	2.891	+0.0026
30.07 20:50	2.8884	-0.0048
30.07 20:40	2.8932	-0.0057
30.07 20:30	2.8989	+0.002
30.07 20:20	2.8969	-0.003
30.07 20:10	2.8999	+0.0011
30.07 20:00	2.8988	-0.0008
30.07 19:50	2.8996	-0.0021
30.07 19:40	2.9017	-0.0044
30.07 19:30	2.9061	-0.0016
30.07 19:20	2.9077	+0.0038
30.07 19:10	2.9039	-0.0025
30.07 19:03	2.9064	-
30.07 19:00	2.9064	+0.0119
30.07 18:50	2.8945	+0.0084
30.07 18:40	2.8861	+0.0022
30.07 18:30	2.8839	-0.0014
30.07 18:20	2.8853	+0.0079
30.07 18:10	2.8774	+0.0016
30.07 18:00	2.8758	-0.0107
30.07 17:50	2.8865	+0.0023
30.07 17:40	2.8842	-0.0009
30.07 17:30	2.8851	+0.0006
30.07 17:20	2.8845	+0.0013
30.07 17:10	2.8832	-0.0002
30.07 17:03	2.8834	-
30.07 17:00	2.8834	+0.0095
30.07 16:50	2.8739	+0.0111
30.07 16:40	2.8628	+0.0018
30.07 16:30	2.861	-0.0013
30.07 16:20	2.8623	+0.0023
30.07 16:10	2.86	-0.0064
30.07 16:00	2.8664	-0.0043
30.07 15:50	2.8707	-0.0002
30.07 15:40	2.8709	-0.0022
30.07 15:30	2.8731	+0.001
30.07 15:20	2.8721	-0.0014
30.07 15:10	2.8735	+0.0032
30.07 15:03	2.8703	-
30.07 15:00	2.8703	-0.0093
30.07 14:50	2.8796	+0.0007
30.07 14:40	2.8789	-0.0009
30.07 14:30	2.8798	-0.0008
30.07 14:20	2.8806	+0.0156
30.07 14:10	2.865	-0.0019
30.07 14:00	2.8669	-0.0043
30.07 13:50	2.8712	+0.0097
30.07 13:40	2.8615	+0.0118
30.07 13:30	2.8497	+0.0048
30.07 13:20	2.8449	+0.0031
30.07 13:10	2.8418	+0.0112
30.07 13:03	2.8306	+0.0029
30.07 13:00	2.8277	+0.0004
30.07 12:50	2.8273	+0.0008
30.07 12:40	2.8265	-0.0001
30.07 12:30	2.8266	+0.0152
30.07 12:20	2.8114	-0.0024
30.07 12:10	2.8138	-0.0258
30.07 12:03	2.8396	-0.0009
30.07 12:00	2.8405	-0.0154
30.07 11:50	2.8559	-0.002
30.07 11:40	2.8579	-0.0025
30.07 11:30	2.8604	+0.0078
30.07 11:20	2.8526	-0.0027
30.07 11:10	2.8553	-0.0027
30.07 11:00	2.858	+0.0104
30.07 10:50	2.8476	+0.0003
30.07 10:40	2.8473	-0.0092
30.07 10:30	2.8565	-0.0072
30.07 10:20	2.8637	-0.0006
30.07 10:10	2.8643	+0.0013
30.07 10:03	2.863	-0.0006
30.07 10:00	2.8636	-0.0067
30.07 08:40	2.8703	-0.0073
30.07 08:30	2.8776	-0.0089
30.07 08:20	2.8865	+0.0031
30.07 08:10	2.8834	-0.0069
30.07 08:03	2.8903	-0.0116
30.07 08:00	2.9019	-0.0356
30.07 07:50	2.9375	+0.0002
30.07 07:40	2.9373	-0.0005
30.07 07:30	2.9378	-0.0016
30.07 07:20	2.9394	-0.0004
30.07 07:10	2.9398	+0.002
30.07 07:00	2.9378	-0.0001
30.07 06:50	2.9379	+0.0038
30.07 06:40	2.9341	+0.0027
30.07 06:30	2.9314	-0.0077
30.07 06:20	2.9391	+0.001
30.07 06:10	2.9381	+0.0019
30.07 06:03	2.9362	+0.0009
30.07 06:00	2.9353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7803

макс: 3.2196

за неделю:

2.8485

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 05:10	2.8485	+0.0057
31.07 04:50	2.8398	-0.0046
31.07 03:50	2.8301	+0.0064
31.07 02:50	2.8268	-0.0259
31.07 01:50	2.8221	-0.0436
31.07 00:50	2.8824	+0.0002
30.07 23:50	2.8727	-0.0018
30.07 22:50	2.8771	-0.0067
30.07 21:50	2.8914	+0.0026
30.07 20:50	2.8884	-0.0008
30.07 19:50	2.8996	+0.0119
30.07 18:50	2.8945	-0.0107
30.07 17:50	2.8865	+0.0095
30.07 16:50	2.8739	-0.0043
30.07 15:50	2.8707	-0.0093
30.07 14:50	2.8796	-0.0043
30.07 13:50	2.8712	+0.0004
30.07 12:50	2.8273	-0.0154
30.07 11:50	2.8559	+0.0104
30.07 10:50	2.8476	-0.0067
30.07 08:40	2.8703	-0.0356
30.07 07:50	2.9375	-0.0001
30.07 06:50	2.9379	-0.0001
30.07 05:50	2.9354	-0.0001
30.07 04:50	2.9374	+0.0012
30.07 03:50	2.9335	-0.0027
30.07 02:50	2.8868	-0.0318
30.07 01:50	2.9138	-0.001
30.07 00:50	2.8591	+0.0028
29.07 23:50	2.8537	-0.0007
29.07 22:50	2.8556	-0.0208
29.07 21:50	2.8805	+0.0024
29.07 20:50	2.875	+0.0019
29.07 19:50	2.8716	+0.0023
29.07 18:50	2.865	-0.0003
29.07 17:50	2.8666	-0.0022
29.07 16:50	2.875	-0.0029
29.07 15:50	2.8673	+0.005
29.07 14:50	2.8614	-0.0079
29.07 13:50	2.8841	+0.0016
29.07 12:50	2.8904	-0.0134
29.07 11:50	2.8947	+0.0035
29.07 10:50	2.8895	+0.0032
29.07 09:50	2.9904	+0.0011
29.07 08:50	3.0032	+0.0069
29.07 07:50	2.9852	+0.0041
29.07 06:50	2.9687	+0.0155
29.07 05:50	2.9744	+0.0015
29.07 04:50	2.9687	-0.0019
29.07 03:50	2.9875	+0.0032
29.07 02:50	2.9723	-0.0089
29.07 01:50	3.0045	-0.0103
29.07 00:50	2.9661	+0.0039
28.07 23:50	2.9468	-0.0054
28.07 22:50	2.9529	-0.0075
28.07 21:50	2.9573	+0.0034
28.07 20:50	2.9692	+0.0095
28.07 19:50	2.9576	-0.0155
28.07 18:50	2.9743	-0.0088
28.07 17:50	2.9727	-0.0145
28.07 16:50	2.9931	+0.0001
28.07 15:50	2.9841	+0.0003
28.07 14:50	3.0081	+0.0086
28.07 13:50	2.9606	-0.0049
28.07 12:50	2.9845	-0.0117
28.07 11:50	3.0034	-0.0077
28.07 10:50	2.999	+0.0009
28.07 09:50	3.006	+0.0024
28.07 08:50	3.0319	+0.0171
28.07 07:50	3.0282	+0.0018
28.07 06:50	3.0168	+0.002
28.07 05:50	3.0857	-0.0059
28.07 04:50	2.9472	+0.0074
28.07 03:50	2.916	+0.0366
28.07 02:50	2.87	+0.0349
28.07 01:50	2.8407	-0.0211
28.07 00:50	2.7803	-0.0137
27.07 23:50	2.8191	-0.004
27.07 22:50	2.8385	-0.0006
27.07 21:50	2.8479	+0.0136
27.07 20:50	2.8507	+0.0119
27.07 19:50	2.8319	-0.0193
27.07 18:50	2.8451	+0.0152
27.07 17:50	2.8359	-0.0076
27.07 16:50	2.8663	+0.0008
27.07 15:50	2.8873	-0.0468
27.07 14:50	2.8846	-0.0074
27.07 13:50	2.9074	-0.0017
27.07 12:50	2.9769	+0.0157
27.07 11:50	2.9757	+0.0228
27.07 10:50	2.9225	-0.0034
27.07 09:50	2.8987	-0.0072
27.07 08:50	2.891	+0.0039
27.07 07:50	2.8802	-0.0209
27.07 06:50	2.9422	-0.0045
27.07 05:50	3.0826	+0.0105
27.07 04:50	3.0153	+0.0019
27.07 03:50	2.9886	-0.0059
27.07 02:50	2.9881	+0.0007
27.07 01:50	2.9811	-0.001
27.07 00:50	2.9754	-0.0157
26.07 23:50	3.0012	+0.0106
26.07 22:50	2.9732	-0.0042
26.07 21:50	2.9736	+0.0114
26.07 20:50	2.9714	-0.0027
26.07 19:50	2.9797	+0.0815
26.07 18:50	2.8731	-0.0038
26.07 17:50	2.9937	+0.0133
26.07 16:50	3.0702	-0.005
26.07 15:50	2.9758	+0.0231
26.07 14:50	2.9774	-0.0048
26.07 13:50	2.9358	-0.0099
26.07 12:50	2.9367	-0.0017
26.07 11:50	2.9448	-0.0021
26.07 10:50	2.9619	-0.0042
26.07 09:50	2.9502	-0.0031
26.07 08:50	2.9803	+0.0032
26.07 07:50	3.0016	+0.0123
26.07 06:50	3.01	-0.0021
26.07 05:50	3.0015	-0.0124
26.07 04:50	3.011	+0.0064
26.07 03:50	3.0177	-0.0072
26.07 02:50	3.0147	+0.0034
26.07 01:50	2.9996	-0.0083
26.07 00:50	3.0251	+0.0019
25.07 23:50	3.0174	+0.0064
25.07 22:50	3.0453	+0.0022
25.07 21:50	3.0324	-0.0019
25.07 20:50	3.0179	-0.0183
25.07 19:50	3.0451	+0.013
25.07 18:50	3.03	+0.0021
25.07 17:50	3.01	+0.0071
25.07 16:50	2.9742	+0.0171
25.07 15:50	2.892	-0.0073
25.07 14:50	2.9019	-0.0065
25.07 13:50	2.9153	-0.0039
25.07 12:50	2.9456	+0.0048
25.07 11:50	2.9403	-0.0141
25.07 10:50	2.9194	-0.0128
25.07 09:50	2.9817	-0.0011
25.07 08:50	2.9646	-0.01
25.07 07:50	2.9742	-0.0111
25.07 06:50	2.9652	+0.0027
25.07 05:50	2.9724	+0.0006
25.07 04:50	2.9369	-0.0006
25.07 03:50	2.9369	+0.0053
25.07 02:50	2.9047	+0.018
25.07 01:50	2.9097	-0.0038
25.07 00:50	2.9125	+0.0199
24.07 23:50	2.8972	+0.0016
24.07 22:50	2.9072	+0.037
24.07 21:50	2.8708	-0.0004
24.07 20:50	2.8435	+0.0083
24.07 19:50	2.8294	+0.0005
24.07 18:50	2.8716	+0.0054
24.07 17:50	2.8609	-0.1045
24.07 16:50	3.0863	+0.0184
24.07 15:50	3.1178	+0.0033
24.07 14:50	3.1011	-0.0121
24.07 13:50	3.1479	-0.0206
24.07 12:50	3.2196	+0.0031
24.07 11:50	3.1933	-0.0125
24.07 10:50	3.1958	-0.0136
24.07 09:50	3.1834	-0.01
24.07 08:50	3.1828	-0.0212
24.07 07:50	3.2102	+0.0246
24.07 06:50	3.1159

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 2.6203

макс: 6.2749

за месяц:

2.8485

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	2.8718	-0.0375
29.07.2026	2.9093	-0.0762
28.07.2026	2.9855	+0.0825
27.07.2026	2.903	-0.0764
26.07.2026	2.9794	-0.0013
25.07.2026	2.9807	-0.0472
24.07.2026	3.0279	+0.0072
23.07.2026	3.0207	+0.1849
22.07.2026	2.8358	-0.1339
21.07.2026	2.9697	+0.0102
20.07.2026	2.9595	+0.0305
19.07.2026	2.929	+0.1581
18.07.2026	2.7709	+0.0128
17.07.2026	2.7581	-0.235
16.07.2026	2.9931	+0.0314
15.07.2026	2.9617	+0.3414
14.07.2026	2.6203	-0.6708
13.07.2026	3.2911	-0.5109
12.07.2026	3.802	-0.129
11.07.2026	3.931	-0.0621
10.07.2026	3.9931	+0.1632
09.07.2026	3.8299	+0.4011
08.07.2026	3.4288	-0.3104
07.07.2026	3.7392	-0.893
06.07.2026	4.6322	-0.3979
05.07.2026	5.0301	-1.2448
04.07.2026	6.2749	+0.2599
03.07.2026	6.015	+1.5929
02.07.2026	4.4221	+0.3514
01.07.2026	4.0707	-0.2828
30.06.2026	4.3535

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.9601

макс: 6.2749

за квартал:

2.8485

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	2.8718	-0.0375
29.07.2026	2.9093	-0.0762
28.07.2026	2.9855	+0.0825
27.07.2026	2.903	-0.0764
26.07.2026	2.9794	-0.0013
25.07.2026	2.9807	-0.0472
24.07.2026	3.0279	+0.0072
23.07.2026	3.0207	+0.1849
22.07.2026	2.8358	-0.1339
21.07.2026	2.9697	+0.0102
20.07.2026	2.9595	+0.0305
19.07.2026	2.929	+0.1581
18.07.2026	2.7709	+0.0128
17.07.2026	2.7581	-0.235
16.07.2026	2.9931	+0.0314
15.07.2026	2.9617	+0.3414
14.07.2026	2.6203	-0.6708
13.07.2026	3.2911	-0.5109
12.07.2026	3.802	-0.129
11.07.2026	3.931	-0.0621
10.07.2026	3.9931	+0.1632
09.07.2026	3.8299	+0.4011
08.07.2026	3.4288	-0.3104
07.07.2026	3.7392	-0.893
06.07.2026	4.6322	-0.3979
05.07.2026	5.0301	-1.2448
04.07.2026	6.2749	+0.2599
03.07.2026	6.015	+1.5929
02.07.2026	4.4221	+0.3514
01.07.2026	4.0707	-0.2828
30.06.2026	4.3535	+0.0375
29.06.2026	4.316	-0.1342
28.06.2026	4.4502	-0.2459
27.06.2026	4.6961	-0.7423
26.06.2026	5.4384	+1.3393
25.06.2026	4.0991	+0.0131
24.06.2026	4.086	+0.0387
23.06.2026	4.0473	-0.4112
22.06.2026	4.4585	-0.1599
21.06.2026	4.6184	+0.5694
20.06.2026	4.049	+0.0417
19.06.2026	4.0073	-0.2404
18.06.2026	4.2477	-0.2259
17.06.2026	4.4736	+0.8176
16.06.2026	3.656	+0.1592
15.06.2026	3.4968	+0.3879
14.06.2026	3.1089	-0.0495
13.06.2026	3.1584	-0.2039
12.06.2026	3.3623	-0.6485
11.06.2026	4.0108	-0.7081
10.06.2026	4.7189	+1.0165
09.06.2026	3.7024	-0.4015
08.06.2026	4.1039	-0.1098
07.06.2026	4.2137	+0.1327
06.06.2026	4.081	+0.1186
05.06.2026	3.9624	-0.0852
04.06.2026	4.0476	+0.3767
03.06.2026	3.6709	+1.1043
02.06.2026	2.5666	+0.0203
01.06.2026	2.5463	+0.1041
31.05.2026	2.4422	-0.0516
30.05.2026	2.4938	+0.1253
29.05.2026	2.3685	-0.0478
28.05.2026	2.4163	+0.0589
27.05.2026	2.3574	+0.0298
26.05.2026	2.3276	+0.0418
25.05.2026	2.2858	+0.0933
24.05.2026	2.1925	+0.0669
23.05.2026	2.1256	-0.0985
22.05.2026	2.2241	-0.104
21.05.2026	2.3281	-0.0544
20.05.2026	2.3825	-0.0985
19.05.2026	2.481	+0.0073
18.05.2026	2.4737	+0.1602
17.05.2026	2.3135	+0.3053
16.05.2026	2.0082	+0.0399
15.05.2026	1.9683	+0.0019
14.05.2026	1.9664	-0.0012
13.05.2026	1.9676	+0.0075
12.05.2026	1.9601	-0.0658
11.05.2026	2.0259	-0.1406
10.05.2026	2.1665	+0.0942
09.05.2026	2.0723	-0.0409
08.05.2026	2.1132	-0.1373
07.05.2026	2.2505	+0.0413
06.05.2026	2.2092	-0.0467
05.05.2026	2.2559	+0.0967
04.05.2026	2.1592	-0.2242
03.05.2026	2.3834	+0.2277
02.05.2026	2.1557	-0.2093
01.05.2026	2.365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот