Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Норвежская крона » Magma Finance

    Курс норвежской кроны (NOK) к Magma Finance (MAGMA)

    Обновлено: 31.07.2026 06:30:01

    =
    Калькулятор NOK - MAGMA / Обратный расчет: курс Magma Finance к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно magma finance, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34016
      макс: 0.35883
      за сутки:
        0.34177

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 06:300.34177-0.0004
      31.07 06:200.34217-0.00097
      31.07 06:100.34314-0.00145
      31.07 06:000.34459-0.00273
      31.07 05:500.34732-0.0013
      31.07 05:400.34862-0.00188
      31.07 05:300.3505-0.00019
      31.07 05:200.35069-0.00037
      31.07 05:100.35106+7.0E-5
      31.07 05:030.35099-0.00044
      31.07 05:000.35143-0.0007
      31.07 04:500.35213+8.0E-5
      31.07 04:450.35205-0.00051
      31.07 04:300.35256-0.00059
      31.07 04:200.35315-0.00145
      31.07 04:100.3546+0.00068
      31.07 04:000.35392+0.00058
      31.07 03:500.35334+0.00037
      31.07 03:400.35297-1.0E-5
      31.07 03:300.35298+0.00012
      31.07 03:200.35286+0.00056
      31.07 03:100.3523-0.00061
      31.07 03:030.35291-5.0E-5
      31.07 03:000.35296-0.0008
      31.07 02:500.35376-0.00154
      31.07 02:400.3553-0.00118
      31.07 02:300.35648-0.00042
      31.07 02:200.3569-0.00193
      31.07 02:100.35883+0.0012
      31.07 02:000.35763+0.00329
      31.07 01:500.35434+0.00098
      31.07 01:400.35336+0.00024
      31.07 01:300.35312-0.00556
      31.07 01:200.35868+0.00328
      31.07 01:100.3554+0.00083
      31.07 01:030.35457+0.0023
      31.07 01:000.35227+0.00533
      31.07 00:500.34694+0.0018
      31.07 00:400.34514-0.00044
      31.07 00:300.34558+9.0E-5
      31.07 00:200.34549-0.00276
      31.07 00:100.34825+0.00017
      31.07 00:000.34808-2.0E-5
      30.07 23:500.3481+0.00031
      30.07 23:400.34779+0.00017
      30.07 23:300.34762-0.00011
      30.07 23:200.34773-0.00029
      30.07 23:100.34802+0.00032
      30.07 23:030.3477-8.0E-5
      30.07 23:000.34778+0.00021
      30.07 22:500.34757-0.00011
      30.07 22:400.34768+0.00088
      30.07 22:300.3468+0.00035
      30.07 22:200.34645-0.00014
      30.07 22:100.34659-7.0E-5
      30.07 22:000.34666+0.00081
      30.07 21:500.34585-0.00019
      30.07 21:400.34604+0.00028
      30.07 21:300.34576+0.0002
      30.07 21:200.34556+3.0E-5
      30.07 21:100.34553-0.00026
      30.07 21:030.34579-0.00011
      30.07 21:000.3459-0.00031
      30.07 20:500.34621+0.00057
      30.07 20:400.34564+0.00068
      30.07 20:300.34496-0.00023
      30.07 20:200.34519+0.00035
      30.07 20:100.34484-0.00013
      30.07 20:000.34497+9.0E-5
      30.07 19:500.34488+0.00025
      30.07 19:400.34463+0.00052
      30.07 19:300.34411+0.00019
      30.07 19:200.34392-0.00044
      30.07 19:100.34436+0.00029
      30.07 19:030.34407-
      30.07 19:000.34407-0.00142
      30.07 18:500.34549-0.00099
      30.07 18:400.34648-0.00027
      30.07 18:300.34675+0.00017
      30.07 18:200.34658-0.00096
      30.07 18:100.34754-0.00018
      30.07 18:000.34772+0.00128
      30.07 17:500.34644-0.00027
      30.07 17:400.34671+0.00011
      30.07 17:300.3466-8.0E-5
      30.07 17:200.34668-0.00016
      30.07 17:100.34684+3.0E-5
      30.07 17:030.34681-
      30.07 17:000.34681-0.00115
      30.07 16:500.34796-0.00135
      30.07 16:400.34931-0.00022
      30.07 16:300.34953+0.00016
      30.07 16:200.34937-0.00029
      30.07 16:100.34966+0.00078
      30.07 16:000.34888+0.00053
      30.07 15:500.34835+3.0E-5
      30.07 15:400.34832+0.00026
      30.07 15:300.34806-0.00012
      30.07 15:200.34818+0.00017
      30.07 15:100.34801-0.00039
      30.07 15:030.3484-
      30.07 15:000.3484+0.00113
      30.07 14:500.34727-8.0E-5
      30.07 14:400.34735+0.00011
      30.07 14:300.34724+9.0E-5
      30.07 14:200.34715-0.00189
      30.07 14:100.34904+0.00023
      30.07 14:000.34881+0.00052
      30.07 13:500.34829-0.00118
      30.07 13:400.34947-0.00144
      30.07 13:300.35091-0.00059
      30.07 13:200.3515-0.00039
      30.07 13:100.35189-0.00139
      30.07 13:030.35328-0.00036
      30.07 13:000.35364-6.0E-5
      30.07 12:500.3537-9.0E-5
      30.07 12:400.35379+1.0E-5
      30.07 12:300.35378-0.00192
      30.07 12:200.3557+0.00031
      30.07 12:100.35539+0.00323
      30.07 12:030.35216+0.00012
      30.07 12:000.35204+0.00189
      30.07 11:500.35015+0.00024
      30.07 11:400.34991+0.0003
      30.07 11:300.34961-0.00094
      30.07 11:200.35055+0.00032
      30.07 11:100.35023+0.00034
      30.07 11:000.34989-0.00129
      30.07 10:500.35118-3.0E-5
      30.07 10:400.35121+0.00114
      30.07 10:300.35007+0.00087
      30.07 10:200.3492+8.0E-5
      30.07 10:100.34912-0.00016
      30.07 10:030.34928+7.0E-5
      30.07 10:000.34921+0.00081
      30.07 08:400.3484+0.00089
      30.07 08:300.34751+0.00107
      30.07 08:200.34644-0.00037
      30.07 08:100.34681+0.00083
      30.07 08:030.34598+0.00138
      30.07 08:000.3446+0.00418
      30.07 07:500.34042-3.0E-5
      30.07 07:400.34045+6.0E-5
      30.07 07:300.34039+0.00019
      30.07 07:200.3402+4.0E-5
      30.07 07:100.34016-0.00023
      30.07 07:000.34039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3106
      макс: 0.35967
      за неделю:
      0.34177  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 06:300.34177-0.00273
      31.07 05:500.34732-0.0007
      31.07 04:500.35213+0.00058
      31.07 03:500.35334-0.0008
      31.07 02:500.35376+0.00329
      31.07 01:500.35434+0.00533
      31.07 00:500.34694-2.0E-5
      30.07 23:500.3481+0.00021
      30.07 22:500.34757+0.00081
      30.07 21:500.34585-0.00031
      30.07 20:500.34621+9.0E-5
      30.07 19:500.34488-0.00142
      30.07 18:500.34549+0.00128
      30.07 17:500.34644-0.00115
      30.07 16:500.34796+0.00053
      30.07 15:500.34835+0.00113
      30.07 14:500.34727+0.00052
      30.07 13:500.34829-6.0E-5
      30.07 12:500.3537+0.00189
      30.07 11:500.35015-0.00129
      30.07 10:500.35118+0.00081
      30.07 08:400.3484+0.00418
      30.07 07:500.34042+1.0E-5
      30.07 06:500.34038+2.0E-5
      30.07 05:500.34067+1.0E-5
      30.07 04:500.34044-0.00015
      30.07 03:500.3409+0.00032
      30.07 02:500.34641+0.0038
      30.07 01:500.34319+0.00013
      30.07 00:500.34976-0.00034
      29.07 23:500.35042+9.0E-5
      29.07 22:500.35019+0.00253
      29.07 21:500.34716-0.00028
      29.07 20:500.34782-0.00023
      29.07 19:500.34824-0.00028
      29.07 18:500.34904+4.0E-5
      29.07 17:500.34885+0.00027
      29.07 16:500.34782+0.00035
      29.07 15:500.34876-0.00062
      29.07 14:500.34948+0.00095
      29.07 13:500.34673-0.00019
      29.07 12:500.34597+0.00161
      29.07 11:500.34545-0.00042
      29.07 10:500.34608-0.00036
      29.07 09:500.3344-0.00013
      29.07 08:500.33298-0.00077
      29.07 07:500.33499-0.00047
      29.07 06:500.33685-0.00174
      29.07 05:500.3362-0.00017
      29.07 04:500.33685+0.00021
      29.07 03:500.33473-0.00037
      29.07 02:500.33644+0.00099
      29.07 01:500.33283+0.00117
      29.07 00:500.33714-0.00044
      28.07 23:500.33935+0.00062
      28.07 22:500.33865+0.00086
      28.07 21:500.33815-0.00038
      28.07 20:500.33679-0.00108
      28.07 19:500.33811+0.00176
      28.07 18:500.33621+0.001
      28.07 17:500.33639+0.00163
      28.07 16:500.3341-1.0E-5
      28.07 15:500.33511-3.0E-5
      28.07 14:500.33244-0.00098
      28.07 13:500.33777+0.00056
      28.07 12:500.33506+0.0013
      28.07 11:500.33296+0.00085
      28.07 10:500.33345-0.0001
      28.07 09:500.33267-0.00026
      28.07 08:500.32983-0.00186
      28.07 07:500.33023-0.00019
      28.07 06:500.33147-0.0002
      28.07 05:500.32407+0.00067
      28.07 04:500.33931-0.00086
      28.07 03:500.34293-0.00438
      28.07 02:500.34843-0.00428
      28.07 01:500.35203+0.00275
      28.07 00:500.35967+0.00172
      27.07 23:500.35473+0.0005
      27.07 22:500.35229+7.0E-5
      27.07 21:500.35114-0.00166
      27.07 20:500.35079-0.00148
      27.07 19:500.35312+0.0024
      27.07 18:500.35148-0.00187
      27.07 17:500.35262+0.00093
      27.07 16:500.34888-9.0E-5
      27.07 15:500.34634+0.00572
      27.07 14:500.34667+0.00088
      27.07 13:500.34395+0.00019
      27.07 12:500.33592-0.00176
      27.07 11:500.33605-0.00265
      27.07 10:500.34217+0.00041
      27.07 09:500.34498+0.00086
      27.07 08:500.3459-0.00047
      27.07 07:500.3472+0.00244
      27.07 06:500.33988+0.00047
      27.07 05:500.32441-0.00116
      27.07 04:500.33165-0.00021
      27.07 03:500.3346+0.00067
      27.07 02:500.33466-7.0E-5
      27.07 01:500.33544+0.00011
      27.07 00:500.33609+0.00175
      26.07 23:500.3332-0.00119
      26.07 22:500.33633+0.00046
      26.07 21:500.3363-0.00128
      26.07 20:500.33654+0.0003
      26.07 19:500.33561-0.00961
      26.07 18:500.34806+0.00042
      26.07 17:500.33404-0.00141
      26.07 16:500.32571+0.00056
      26.07 15:500.33605-0.00258
      26.07 14:500.33586+0.00056
      26.07 13:500.34062+0.00115
      26.07 12:500.34052+0.00019
      26.07 11:500.33959+0.00024
      26.07 10:500.33762+0.00048
      26.07 09:500.33896+0.00034
      26.07 08:500.33554-0.00035
      26.07 07:500.33315-0.00135
      26.07 06:500.33222+0.00023
      26.07 05:500.33317+0.00137
      26.07 04:500.33212-0.00069
      26.07 03:500.33137+0.00079
      26.07 02:500.33171-0.00037
      26.07 01:500.33337+0.0009
      26.07 00:500.33057-0.0002
      25.07 23:500.33141-0.00069
      25.07 22:500.32837-0.00024
      25.07 21:500.32977+0.00022
      25.07 20:500.33135+0.00199
      25.07 19:500.32839-0.00141
      25.07 18:500.33004-0.00024
      25.07 17:500.33223-0.0008
      25.07 16:500.33623-0.00203
      25.07 15:500.34578+0.00087
      25.07 14:500.3446+0.00077
      25.07 13:500.34301+0.00045
      25.07 12:500.33949-0.00056
      25.07 11:500.3401+0.00166
      25.07 10:500.34253+0.00144
      25.07 09:500.33538+0.00013
      25.07 08:500.33731+0.00114
      25.07 07:500.33622+0.00126
      25.07 06:500.33725-0.0003
      25.07 05:500.33643-7.0E-5
      25.07 04:500.34049+6.0E-5
      25.07 03:500.3405-0.00063
      25.07 02:500.34427-0.00211
      25.07 01:500.34368+0.00045
      25.07 00:500.34335-0.00235
      24.07 23:500.34516-0.00019
      24.07 22:500.34397-0.00443
      24.07 21:500.34834+4.0E-5
      24.07 20:500.35168-0.00103
      24.07 19:500.35343-5.0E-5
      24.07 18:500.34823-0.00066
      24.07 17:500.34954+0.01136
      24.07 16:500.32401-0.00188
      24.07 15:500.32074-0.00035
      24.07 14:500.32247+0.00121
      24.07 13:500.31768+0.002
      24.07 12:500.3106-0.00031
      24.07 11:500.31316+0.00123
      24.07 10:500.31291+0.00135
      24.07 09:500.31413+0.00099
      24.07 08:500.31419+0.00206
      24.07 07:500.31151
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.15937
      макс: 0.38163
      за месяц:
      0.34177  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.34821+0.00449
      29.07.20260.34372+0.00877
      28.07.20260.33495-0.00952
      27.07.20260.34447+0.00884
      26.07.20260.33563+0.00013
      25.07.20260.3355+0.00524
      24.07.20260.33026-0.00079
      23.07.20260.33105-0.02158
      22.07.20260.35263+0.01589
      21.07.20260.33674-0.00115
      20.07.20260.33789-0.00352
      19.07.20260.34141-0.01949
      18.07.20260.3609-0.00167
      17.07.20260.36257+0.02847
      16.07.20260.3341-0.00354
      15.07.20260.33764-0.04399
      14.07.20260.38163+0.07778
      13.07.20260.30385+0.04083
      12.07.20260.26302+0.00863
      11.07.20260.25439+0.00396
      10.07.20260.25043-0.01067
      09.07.20260.2611-0.03054
      08.07.20260.29164+0.0242
      07.07.20260.26744+0.05156
      06.07.20260.21588+0.01708
      05.07.20260.1988+0.03943
      04.07.20260.15937-0.00688
      03.07.20260.16625-0.05989
      02.07.20260.22614-0.01952
      01.07.20260.24566+0.01596
      30.06.20260.2297
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.15937
      макс: 0.51018
      за квартал:
      0.34177  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.34821+0.00449
      29.07.20260.34372+0.00877
      28.07.20260.33495-0.00952
      27.07.20260.34447+0.00884
      26.07.20260.33563+0.00013
      25.07.20260.3355+0.00524
      24.07.20260.33026-0.00079
      23.07.20260.33105-0.02158
      22.07.20260.35263+0.01589
      21.07.20260.33674-0.00115
      20.07.20260.33789-0.00352
      19.07.20260.34141-0.01949
      18.07.20260.3609-0.00167
      17.07.20260.36257+0.02847
      16.07.20260.3341-0.00354
      15.07.20260.33764-0.04399
      14.07.20260.38163+0.07778
      13.07.20260.30385+0.04083
      12.07.20260.26302+0.00863
      11.07.20260.25439+0.00396
      10.07.20260.25043-0.01067
      09.07.20260.2611-0.03054
      08.07.20260.29164+0.0242
      07.07.20260.26744+0.05156
      06.07.20260.21588+0.01708
      05.07.20260.1988+0.03943
      04.07.20260.15937-0.00688
      03.07.20260.16625-0.05989
      02.07.20260.22614-0.01952
      01.07.20260.24566+0.01596
      30.06.20260.2297-0.00199
      29.06.20260.23169+0.00698
      28.06.20260.22471+0.01177
      27.06.20260.21294+0.02906
      26.06.20260.18388-0.06008
      25.06.20260.24396-0.00078
      24.06.20260.24474-0.00234
      23.06.20260.24708+0.02279
      22.06.20260.22429+0.00776
      21.06.20260.21653-0.03044
      20.06.20260.24697-0.00258
      19.06.20260.24955+0.01413
      18.06.20260.23542+0.01189
      17.06.20260.22353-0.04999
      16.06.20260.27352-0.01245
      15.06.20260.28597-0.03569
      14.06.20260.32166+0.00505
      13.06.20260.31661+0.01919
      12.06.20260.29742+0.04809
      11.06.20260.24933+0.03742
      10.06.20260.21191-0.05819
      09.06.20260.2701+0.02643
      08.06.20260.24367+0.00635
      07.06.20260.23732-0.00772
      06.06.20260.24504-0.00733
      05.06.20260.25237+0.00531
      04.06.20260.24706-0.02536
      03.06.20260.27242-0.1172
      02.06.20260.38962-0.00311
      01.06.20260.39273-0.01673
      31.05.20260.40946+0.00847
      30.05.20260.40099-0.02123
      29.05.20260.42222+0.00836
      28.05.20260.41386-0.01035
      27.05.20260.42421-0.00541
      26.05.20260.42962-0.00787
      25.05.20260.43749-0.01862
      24.05.20260.45611-0.01434
      23.05.20260.47045+0.02083
      22.05.20260.44962+0.02009
      21.05.20260.42953+0.0098
      20.05.20260.41973+0.01666
      19.05.20260.40307-0.00119
      18.05.20260.40426-0.02798
      17.05.20260.43224-0.06573
      16.05.20260.49797-0.01009
      15.05.20260.50806-0.00047
      14.05.20260.50853+0.00031
      13.05.20260.50822-0.00196
      12.05.20260.51018+0.01658
      11.05.20260.4936+0.03202
      10.05.20260.46158-0.02097
      09.05.20260.48255+0.00933
      08.05.20260.47322+0.02888
      07.05.20260.44434-0.00831
      06.05.20260.45265+0.00936
      05.05.20260.44329-0.01984
      04.05.20260.46313+0.04355
      03.05.20260.41958-0.04431
      02.05.20260.46389+0.04106
      01.05.20260.42283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.