Курсы криптовалют к Magma Finance

Bitcoin 64718.92
Эфириум 1915.34
Tether USDt 0.99908
BNB 591.25
USDC 0.99974
XRP 1.0816
Solana 74.4601
TRON 0.32826
Hyperliquid 55.7557
Dogecoin 0.07031
UNUS SED LEO 9.7788
Decimal 0.75121
Zcash 471.08
Monero 360.27
Chainlink 8.4263
Cardano 0.16941
Stellar 0.17161
Canton 0.12092
Dai 0.99966
Bitcoin Cash 216.43

Все криптовалюты » Венгерский форинт » Magma Finance

Курс Magma Finance (MAGMA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 93.3696 HUF, а общий объем торгов за 24 часа – 358 552 310 HUF. Рыночная капитализация составляет 17 740 222 099 HUF. За последние 24 часа курс Magma Finance относительно венгерского форинта снизился на -3.77%. Изменение за неделю составило -9.37%.


	=
Калькулятор MAGMA - HUF / Обратный расчет: курс венгерского форинта к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно венгерского форинта, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.8835

макс: 97.292

за сутки:

93.3696

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 03:40	93.3696	+0.0009
31.07 03:30	93.3687	-0.0307
31.07 03:20	93.3994	-0.1473
31.07 03:10	93.5467	+0.1609
31.07 03:03	93.3858	+0.0139
31.07 03:00	93.3719	+0.0514
31.07 02:50	93.3205	+0.405
31.07 02:40	92.9155	+0.3088
31.07 02:30	92.6067	+0.1085
31.07 02:20	92.4982	+0.4974
31.07 02:10	92.0008	-0.3101
31.07 02:00	92.3109	-0.6976
31.07 01:50	93.0085	-0.2587
31.07 01:40	93.2672	-0.0638
31.07 01:30	93.331	+1.4475
31.07 01:20	91.8835	-0.8495
31.07 01:10	92.733	-0.2163
31.07 01:03	92.9493	-0.6075
31.07 01:00	93.5568	-1.4954
31.07 00:50	95.0522	-0.4942
31.07 00:40	95.5464	+0.1203
31.07 00:30	95.4261	-0.0255
31.07 00:20	95.4516	+0.7573
31.07 00:10	94.6943	-0.0448
31.07 00:00	94.7391	+0.0358
30.07 23:50	94.7033	-0.0857
30.07 23:40	94.789	-0.045
30.07 23:30	94.834	+0.0292
30.07 23:20	94.8048	+0.0791
30.07 23:10	94.7257	-0.0875
30.07 23:03	94.8132	+0.0226
30.07 23:00	94.7906	-0.0444
30.07 22:50	94.835	+0.0294
30.07 22:40	94.8056	-0.2394
30.07 22:30	95.045	-0.0961
30.07 22:20	95.1411	+0.0382
30.07 22:10	95.1029	+0.0181
30.07 22:00	95.0848	-0.3791
30.07 21:50	95.4639	+0.0526
30.07 21:40	95.4113	-0.0768
30.07 21:30	95.4881	-0.054
30.07 21:20	95.5421	-0.0088
30.07 21:10	95.5509	+0.0719
30.07 21:03	95.479	+0.0288
30.07 21:00	95.4502	+0.1403
30.07 20:50	95.3099	-0.1587
30.07 20:40	95.4686	-0.1875
30.07 20:30	95.6561	+0.0646
30.07 20:20	95.5915	-0.0995
30.07 20:10	95.691	+0.0377
30.07 20:00	95.6533	+0.0876
30.07 19:50	95.5657	-0.0681
30.07 19:40	95.6338	-0.1446
30.07 19:30	95.7784	-0.0538
30.07 19:20	95.8322	+0.1233
30.07 19:10	95.7089	-0.0818
30.07 19:03	95.7907	+0.0003
30.07 19:00	95.7904	+0.4768
30.07 18:50	95.3136	+0.2738
30.07 18:40	95.0398	+0.0733
30.07 18:30	94.9665	-0.0464
30.07 18:20	95.0129	+0.2618
30.07 18:10	94.7511	+0.0507
30.07 18:00	94.7004	-0.1472
30.07 17:50	94.8476	+0.0735
30.07 17:40	94.7741	-0.0293
30.07 17:30	94.8034	+0.0204
30.07 17:20	94.783	+0.0438
30.07 17:10	94.7392	-0.0086
30.07 17:03	94.7478	+0.001
30.07 17:00	94.7468	+0.0217
30.07 16:50	94.7251	+0.3669
30.07 16:40	94.3582	+0.0588
30.07 16:30	94.2994	-0.0444
30.07 16:20	94.3438	+0.078
30.07 16:10	94.2658	-0.2109
30.07 16:00	94.4767	-0.1211
30.07 15:50	94.5978	-0.0068
30.07 15:40	94.6046	-0.0716
30.07 15:30	94.6762	+0.0323
30.07 15:20	94.6439	-0.0462
30.07 15:10	94.6901	+0.1061
30.07 15:03	94.584	+0.0006
30.07 15:00	94.5834	-0.2275
30.07 14:50	94.8109	+0.0236
30.07 14:40	94.7873	-0.0298
30.07 14:30	94.8171	-0.0264
30.07 14:20	94.8435	+0.5136
30.07 14:10	94.3299	-0.0624
30.07 14:00	94.3923	-0.1588
30.07 13:50	94.5511	+0.3194
30.07 13:40	94.2317	+0.3865
30.07 13:30	93.8452	+0.1573
30.07 13:20	93.6879	+0.104
30.07 13:10	93.5839	+0.3681
30.07 13:03	93.2158	+0.0942
30.07 13:00	93.1216	-0.1639
30.07 12:50	93.2855	+0.0258
30.07 12:40	93.2597	-0.0041
30.07 12:30	93.2638	+0.5028
30.07 12:20	92.761	-0.0789
30.07 12:10	92.8399	-0.8524
30.07 12:03	93.6923	-0.0306
30.07 12:00	93.7229	-0.603
30.07 11:50	94.3259	-0.0655
30.07 11:40	94.3914	-0.0821
30.07 11:30	94.4735	+0.2557
30.07 11:20	94.2178	-0.0872
30.07 11:10	94.305	-0.091
30.07 11:00	94.396	+0.1733
30.07 10:50	94.2227	+0.0092
30.07 10:40	94.2135	-0.3063
30.07 10:30	94.5198	-0.2364
30.07 10:20	94.7562	-0.0214
30.07 10:10	94.7776	+0.044
30.07 10:03	94.7336	-0.0207
30.07 10:00	94.7543	-0.0768
30.07 08:40	94.8311	-0.2435
30.07 08:30	95.0746	-0.2942
30.07 08:20	95.3688	+0.104
30.07 08:10	95.2648	-0.2288
30.07 08:03	95.4936	-0.3825
30.07 08:00	95.8761	-1.1764
30.07 07:50	97.0525	+0.0085
30.07 07:40	97.044	-0.0175
30.07 07:30	97.0615	-0.0547
30.07 07:20	97.1162	-0.0122
30.07 07:10	97.1284	+0.0672
30.07 07:00	97.0612	-0.0189
30.07 06:50	97.0801	+0.1262
30.07 06:40	96.9539	+0.0903
30.07 06:30	96.8636	-0.2545
30.07 06:20	97.1181	+0.0307
30.07 06:10	97.0874	+0.0652
30.07 06:03	97.0222	+0.0303
30.07 06:00	96.9919	-0.0049
30.07 05:50	96.9968	+0.1919
30.07 05:40	96.8049	-0.4871
30.07 05:30	97.292	+0.456
30.07 05:20	96.836	-0.2943
30.07 05:10	97.1303	+0.0714
30.07 05:00	97.0589	-0.0539
30.07 04:50	97.1128	-0.0203
30.07 04:40	97.1331	-0.0968
30.07 04:30	97.2299	+0.0525
30.07 04:20	97.1774	+0.1756
30.07 04:10	97.0018	-0.0112
30.07 04:03	97.013	-0.0108
30.07 04:00	97.0238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.0982

макс: 106.79

за неделю:

93.3696

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 03:40	93.3696	+0.0514
31.07 02:50	93.3205	-0.6976
31.07 01:50	93.0085	-1.4954
31.07 00:50	95.0522	+0.0358
30.07 23:50	94.7033	-0.0444
30.07 22:50	94.835	-0.3791
30.07 21:50	95.4639	+0.1403
30.07 20:50	95.3099	+0.0876
30.07 19:50	95.5657	+0.4768
30.07 18:50	95.3136	-0.1472
30.07 17:50	94.8476	+0.0217
30.07 16:50	94.7251	-0.1211
30.07 15:50	94.5978	-0.2275
30.07 14:50	94.8109	-0.1588
30.07 13:50	94.5511	-0.1639
30.07 12:50	93.2855	-0.603
30.07 11:50	94.3259	+0.1733
30.07 10:50	94.2227	-0.0768
30.07 08:40	94.8311	-1.1764
30.07 07:50	97.0525	-0.0189
30.07 06:50	97.0801	-0.0049
30.07 05:50	96.9968	-0.0539
30.07 04:50	97.1128	+0.0294
30.07 03:50	96.9944	+0.117
30.07 02:50	95.2439	-1.077
30.07 01:50	96.1628	-0.1602
30.07 00:50	94.4831	+0.1854
29.07 23:50	94.2107	+0.3062
29.07 22:50	93.9436	-0.9489
29.07 21:50	95.0289	+0.1074
29.07 20:50	94.8169	+0.0971
29.07 19:50	94.6686	-0.0619
29.07 18:50	94.5872	+0.012
29.07 17:50	94.6155	-0.0206
29.07 16:50	94.8433	+0.161
29.07 15:50	94.3312	+0.1645
29.07 14:50	94.1382	+0.0921
29.07 13:50	94.5341	+0.1331
29.07 12:50	94.6602	-0.4526
29.07 11:50	94.815	+0.0188
29.07 10:50	94.7403	+0.2486
29.07 09:50	97.9066	-0.0017
29.07 08:50	98.3637	+0.3173
29.07 07:50	97.6828	+0.2007
29.07 06:50	97.0779	+0.4449
29.07 05:50	97.3274	+0.24
29.07 04:50	96.9497	-0.2284
29.07 03:50	97.7312	+0.0067
29.07 02:50	97.3331	+0.0064
29.07 01:50	98.092	-0.1561
29.07 00:50	96.6589	+0.1649
28.07 23:50	95.9898	-0.1664
28.07 22:50	96.1792	-0.2874
28.07 21:50	96.3657	+0.2551
28.07 20:50	96.6073	+0.0502
28.07 19:50	96.4908	-1.0351
28.07 18:50	97.5655	-0.151
28.07 17:50	97.3753	-0.6143
28.07 16:50	98.1816	-0.055
28.07 15:50	97.9442	+0.0683
28.07 14:50	98.6705	+0.6342
28.07 13:50	96.7602	-0.214
28.07 12:50	97.5941	-0.3974
28.07 11:50	98.226	-0.3132
28.07 10:50	98.1444	-0.1036
28.07 09:50	98.5078	+0.1558
28.07 08:50	99.2774	+0.6188
28.07 07:50	99.0988	-0.0113
28.07 06:50	98.7982	+0.07
28.07 05:50	101.05	-0.1524
28.07 04:50	96.4778	+0.072
28.07 03:50	95.6274	+1.2153
28.07 02:50	94.1021	+1.2266
28.07 01:50	93.0595	-0.7058
28.07 00:50	91.0982	-0.4073
27.07 23:50	92.3287	-0.1047
27.07 22:50	92.9395	+0.0049
27.07 21:50	93.2207	+0.4352
27.07 20:50	93.3228	+0.343
27.07 19:50	92.7536	-0.7598
27.07 18:50	93.3147	+0.4709
27.07 17:50	93.0388	-0.1892
27.07 16:50	93.977	+0.1209
27.07 15:50	94.5707	-1.3079
27.07 14:50	94.257	-0.3831
27.07 13:50	95.1453	-0.2812
27.07 12:50	97.6468	+0.6434
27.07 11:50	97.479	+0.538
27.07 10:50	95.946	-0.4867
27.07 09:50	95.5381	-0.2478
27.07 08:50	95.2942	+0.1267
27.07 07:50	94.9399	-0.7722
27.07 06:50	97.0655	-0.13
27.07 05:50	101.68	+0.2595
27.07 04:50	99.5468	-0.087
27.07 03:50	98.8156	-0.1469
27.07 02:50	98.7486	-0.0314
27.07 01:50	98.5703	-0.0564
27.07 00:50	98.4052	-0.0668
26.07 23:50	98.8075	-0.3107
26.07 22:50	98.5453	-0.1746
26.07 21:50	98.5943	+0.3758
26.07 20:50	98.5234	-0.0889
26.07 19:50	98.7962	+2.7039
26.07 18:50	95.2619	-0.1247
26.07 17:50	99.2605	+0.44
26.07 16:50	101.8	-0.1656
26.07 15:50	98.6664	+0.7636
26.07 14:50	98.7222	-0.1594
26.07 13:50	97.3432	-0.3278
26.07 12:50	97.3701	-0.0547
26.07 11:50	97.6385	-0.0696
26.07 10:50	98.2078	-0.139
26.07 09:50	97.8198	-0.1019
26.07 08:50	98.8171	+0.1063
26.07 07:50	99.5245	+0.4075
26.07 06:50	99.8025	-0.0693
26.07 05:50	99.5192	-0.4112
26.07 04:50	99.8341	+0.21
26.07 03:50	100.06	-0.2383
26.07 02:50	99.9574	+0.1124
26.07 01:50	99.4582	-0.27
26.07 00:50	100.3	+0.06
25.07 23:50	100.05	+0.22
25.07 22:50	100.97	+0.07
25.07 21:50	100.55	-0.0608
25.07 20:50	100.06	-0.61
25.07 19:50	100.97	+0.44
25.07 18:50	100.46	+0.0704
25.07 17:50	99.8011	+0.235
25.07 16:50	98.6142	+0.5674
25.07 15:50	95.8885	-0.2388
25.07 14:50	96.2152	-0.2041
25.07 13:50	96.6476	-0.1296
25.07 12:50	97.6504	+0.1593
25.07 11:50	97.4758	-0.4674
25.07 10:50	96.7835	-0.4227
25.07 09:50	98.8468	-0.0161
25.07 08:50	98.2587	-0.3314
25.07 07:50	98.5766	-0.3677
25.07 06:50	98.277	+0.0902
25.07 05:50	98.5143	+0.0212
25.07 04:50	97.3395	-0.0177
25.07 03:50	97.3384	+0.137
25.07 02:50	96.3119	+0.597
25.07 01:50	96.4783	-0.0953
25.07 00:50	96.5396	+0.6164
24.07 23:50	96.0742	+0.0269
24.07 22:50	96.4338	+1.2795
24.07 21:50	95.1722	+0.0688
24.07 20:50	94.187	+0.4173
24.07 19:50	93.5786	-0.145
24.07 18:50	95.1344	+0.0623
24.07 17:50	94.8955	-3.6241
24.07 16:50	102.53	+0.66
24.07 15:50	103.53	+0.14
24.07 14:50	102.94	-0.29
24.07 13:50	104.38	-0.63
24.07 12:50	106.71	+0.15
24.07 11:50	105.79	-0.62
24.07 10:50	106.08	-0.67
24.07 09:50	105.89	-0.31
24.07 08:50	105.85	-0.73
24.07 07:50	106.79	+0.84
24.07 06:50	103.64	+0.19
24.07 05:50	103.43	+0.67
24.07 04:50	103.02

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 84.9216

макс: 196.96

за месяц:

93.3696

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	94.5689	-1.4811
29.07.2026	96.05	-1.8823
28.07.2026	97.9323	+2.7183
27.07.2026	95.214	-3.5751
26.07.2026	98.7891	-0.0402
25.07.2026	98.8293	-1.4807
24.07.2026	100.31	-0.58
23.07.2026	100.89	+6.7449
22.07.2026	94.1451	-3.68
21.07.2026	97.8251	+1.0786
20.07.2026	96.7465	+0.4199
19.07.2026	96.3266	+5.2019
18.07.2026	91.1247	+0.6143
17.07.2026	90.5104	-7.4949
16.07.2026	98.0053	+2.1577
15.07.2026	95.8476	+10.926
14.07.2026	84.9216	-20.5284
13.07.2026	105.45	-15.64
12.07.2026	121.09	-4.11
11.07.2026	125.2	-2.11
10.07.2026	127.31	+4.22
09.07.2026	123.09	+12.74
08.07.2026	110.35	-8.03
07.07.2026	118.38	-27.55
06.07.2026	145.93	-11.96
05.07.2026	157.89	-39.07
04.07.2026	196.96	+7.98
03.07.2026	188.98	+50.09
02.07.2026	138.89	+11.01
01.07.2026	127.88	-9.18
30.06.2026	137.06

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 65.0345

макс: 196.96

за квартал:

93.3696

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	94.5689	-1.4811
29.07.2026	96.05	-1.8823
28.07.2026	97.9323	+2.7183
27.07.2026	95.214	-3.5751
26.07.2026	98.7891	-0.0402
25.07.2026	98.8293	-1.4807
24.07.2026	100.31	-0.58
23.07.2026	100.89	+6.7449
22.07.2026	94.1451	-3.68
21.07.2026	97.8251	+1.0786
20.07.2026	96.7465	+0.4199
19.07.2026	96.3266	+5.2019
18.07.2026	91.1247	+0.6143
17.07.2026	90.5104	-7.4949
16.07.2026	98.0053	+2.1577
15.07.2026	95.8476	+10.926
14.07.2026	84.9216	-20.5284
13.07.2026	105.45	-15.64
12.07.2026	121.09	-4.11
11.07.2026	125.2	-2.11
10.07.2026	127.31	+4.22
09.07.2026	123.09	+12.74
08.07.2026	110.35	-8.03
07.07.2026	118.38	-27.55
06.07.2026	145.93	-11.96
05.07.2026	157.89	-39.07
04.07.2026	196.96	+7.98
03.07.2026	188.98	+50.09
02.07.2026	138.89	+11.01
01.07.2026	127.88	-9.18
30.06.2026	137.06	+2.01
29.06.2026	135.05	-4.23
28.06.2026	139.28	-7.69
27.06.2026	146.97	-23.07
26.06.2026	170.04	+40.66
25.06.2026	129.38	-0.76
24.06.2026	130.14	+1.01
23.06.2026	129.13	-12.76
22.06.2026	141.89	-4.25
21.06.2026	146.14	+18.02
20.06.2026	128.12	+1.39
19.06.2026	126.73	-7.54
18.06.2026	134.27	-7.82
17.06.2026	142.09	+26.06
16.06.2026	116.03	+5.31
15.06.2026	110.72	+11.2551
14.06.2026	99.4649	-1.5851
13.06.2026	101.05	-6.73
12.06.2026	107.78	-22.1
11.06.2026	129.88	-23.64
10.06.2026	153.52	+33.63
09.06.2026	119.89	-13.88
08.06.2026	133.77	-3.81
07.06.2026	137.58	+4.33
06.06.2026	133.25	+3.86
05.06.2026	129.39	-2.58
04.06.2026	131.97	+11.02
03.06.2026	120.95	+36.6733
02.06.2026	84.2767	+0.302
01.06.2026	83.9747	+3.8034
31.05.2026	80.1713	-1.6937
30.05.2026	81.865	+4.0875
29.05.2026	77.7775	-1.4864
28.05.2026	79.2639	+1.7101
27.05.2026	77.5538	+0.6795
26.05.2026	76.8743	+1.1963
25.05.2026	75.678	+2.5326
24.05.2026	73.1454	+2.2288
23.05.2026	70.9166	-3.2035
22.05.2026	74.1201	-3.8649
21.05.2026	77.985	-1.6959
20.05.2026	79.6809	-3.7287
19.05.2026	83.4096	+0.6628
18.05.2026	82.7468	+5.399
17.05.2026	77.3478	+10.209
16.05.2026	67.1388	+1.7645
15.05.2026	65.3743	+0.2566
14.05.2026	65.1177	-0.5404
13.05.2026	65.6581	+0.6236
12.05.2026	65.0345	-1.4714
11.05.2026	66.5059	-4.069
10.05.2026	70.5749	+3.0673
09.05.2026	67.5076	-1.5998
08.05.2026	69.1074	-4.2217
07.05.2026	73.3291	+0.4928
06.05.2026	72.8363	-2.5123
05.05.2026	75.3486	+3.2006
04.05.2026	72.148	-7.4401
03.05.2026	79.5881	+7.6032
02.05.2026	71.9849	-6.6059
01.05.2026	78.5908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот