Курсы криптовалют к Magma Finance

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Венгерский форинт » Magma Finance

Курс венгерского форинта (HUF) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор HUF - MAGMA / Обратный расчет: курс Magma Finance к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно magma finance, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01036

макс: 0.01088

за сутки:

0.01064

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 14:00	0.01064	+3.0E-5
31.07 13:50	0.01061	+3.0E-5
31.07 13:40	0.01058	-
31.07 13:30	0.01058	-1.0E-5
31.07 13:20	0.01059	-
31.07 13:10	0.01059	-1.0E-5
31.07 13:03	0.0106	-1.0E-5
31.07 13:00	0.01061	-3.0E-5
31.07 12:50	0.01064	+2.0E-5
31.07 12:40	0.01062	-2.0E-5
31.07 12:30	0.01064	-2.0E-5
31.07 12:20	0.01066	+5.0E-5
31.07 12:10	0.01061	-
31.07 12:00	0.01061	+2.0E-5
31.07 11:50	0.01059	-2.0E-5
31.07 11:40	0.01061	-
31.07 11:30	0.01061	-7.0E-5
31.07 11:20	0.01068	-4.0E-5
31.07 11:10	0.01072	-4.0E-5
31.07 11:03	0.01076	-
31.07 11:00	0.01076	-
31.07 10:50	0.01076	+1.0E-5
31.07 10:40	0.01075	+3.0E-5
31.07 10:30	0.01072	+3.0E-5
31.07 10:20	0.01069	+7.0E-5
31.07 10:10	0.01062	+1.0E-5
31.07 10:00	0.01061	+2.0E-5
31.07 09:50	0.01059	+3.0E-5
31.07 09:40	0.01056	-2.0E-5
31.07 09:30	0.01058	-5.0E-5
31.07 09:20	0.01063	+1.0E-5
31.07 09:10	0.01062	-1.0E-5
31.07 09:03	0.01063	+1.0E-5
31.07 09:00	0.01062	-
31.07 08:50	0.01062	+4.0E-5
31.07 08:40	0.01058	-
31.07 08:30	0.01058	-
31.07 08:20	0.01058	+5.0E-5
31.07 08:10	0.01053	-
31.07 08:00	0.01053	-2.0E-5
31.07 07:50	0.01055	-
31.07 07:40	0.01055	+3.0E-5
31.07 07:30	0.01052	+3.0E-5
31.07 07:20	0.01049	+4.0E-5
31.07 07:10	0.01045	-1.0E-5
31.07 07:03	0.01046	-1.0E-5
31.07 07:00	0.01047	+2.0E-5
31.07 06:50	0.01045	-1.0E-5
31.07 06:40	0.01046	+0.0001
31.07 06:30	0.01036	-1.0E-5
31.07 06:20	0.01037	-3.0E-5
31.07 06:10	0.0104	-5.0E-5
31.07 06:00	0.01045	-8.0E-5
31.07 05:50	0.01053	-4.0E-5
31.07 05:40	0.01057	-5.0E-5
31.07 05:30	0.01062	-1.0E-5
31.07 05:20	0.01063	-1.0E-5
31.07 05:10	0.01064	-
31.07 05:03	0.01064	-1.0E-5
31.07 05:00	0.01065	-2.0E-5
31.07 04:50	0.01067	+1.0E-5
31.07 04:45	0.01066	-2.0E-5
31.07 04:30	0.01068	-2.0E-5
31.07 04:20	0.0107	-4.0E-5
31.07 04:10	0.01074	+2.0E-5
31.07 04:00	0.01072	-
31.07 03:50	0.01072	+1.0E-5
31.07 03:40	0.01071	-
31.07 03:30	0.01071	-
31.07 03:20	0.01071	+2.0E-5
31.07 03:10	0.01069	-2.0E-5
31.07 03:03	0.01071	-
31.07 03:00	0.01071	-1.0E-5
31.07 02:50	0.01072	-4.0E-5
31.07 02:40	0.01076	-4.0E-5
31.07 02:30	0.0108	-1.0E-5
31.07 02:20	0.01081	-6.0E-5
31.07 02:10	0.01087	+4.0E-5
31.07 02:00	0.01083	+8.0E-5
31.07 01:50	0.01075	+3.0E-5
31.07 01:40	0.01072	+1.0E-5
31.07 01:30	0.01071	-0.00017
31.07 01:20	0.01088	+0.0001
31.07 01:10	0.01078	+2.0E-5
31.07 01:03	0.01076	+7.0E-5
31.07 01:00	0.01069	+0.00017
31.07 00:50	0.01052	+5.0E-5
31.07 00:40	0.01047	-1.0E-5
31.07 00:30	0.01048	-
31.07 00:20	0.01048	-8.0E-5
31.07 00:10	0.01056	-
31.07 00:00	0.01056	-
30.07 23:50	0.01056	+1.0E-5
30.07 23:40	0.01055	+1.0E-5
30.07 23:30	0.01054	-1.0E-5
30.07 23:20	0.01055	-1.0E-5
30.07 23:10	0.01056	+1.0E-5
30.07 23:03	0.01055	-
30.07 23:00	0.01055	+1.0E-5
30.07 22:50	0.01054	-1.0E-5
30.07 22:40	0.01055	+3.0E-5
30.07 22:30	0.01052	+1.0E-5
30.07 22:20	0.01051	-
30.07 22:10	0.01051	-1.0E-5
30.07 22:00	0.01052	+4.0E-5
30.07 21:50	0.01048	-
30.07 21:40	0.01048	+1.0E-5
30.07 21:30	0.01047	-
30.07 21:20	0.01047	-
30.07 21:10	0.01047	-
30.07 21:03	0.01047	-1.0E-5
30.07 21:00	0.01048	-1.0E-5
30.07 20:50	0.01049	+2.0E-5
30.07 20:40	0.01047	+2.0E-5
30.07 20:30	0.01045	-1.0E-5
30.07 20:20	0.01046	+1.0E-5
30.07 20:10	0.01045	-
30.07 20:00	0.01045	-1.0E-5
30.07 19:50	0.01046	-
30.07 19:40	0.01046	+2.0E-5
30.07 19:30	0.01044	+1.0E-5
30.07 19:20	0.01043	-2.0E-5
30.07 19:10	0.01045	+1.0E-5
30.07 19:03	0.01044	-
30.07 19:00	0.01044	-5.0E-5
30.07 18:50	0.01049	-3.0E-5
30.07 18:40	0.01052	-1.0E-5
30.07 18:30	0.01053	+1.0E-5
30.07 18:20	0.01052	-3.0E-5
30.07 18:10	0.01055	-1.0E-5
30.07 18:00	0.01056	+2.0E-5
30.07 17:50	0.01054	-1.0E-5
30.07 17:40	0.01055	-
30.07 17:30	0.01055	-
30.07 17:20	0.01055	-1.0E-5
30.07 17:10	0.01056	+1.0E-5
30.07 17:03	0.01055	-
30.07 17:00	0.01055	-1.0E-5
30.07 16:50	0.01056	-4.0E-5
30.07 16:40	0.0106	-
30.07 16:30	0.0106	-
30.07 16:20	0.0106	-1.0E-5
30.07 16:10	0.01061	+3.0E-5
30.07 16:00	0.01058	+1.0E-5
30.07 15:50	0.01057	-
30.07 15:40	0.01057	+1.0E-5
30.07 15:30	0.01056	-1.0E-5
30.07 15:20	0.01057	+1.0E-5
30.07 15:10	0.01056	-1.0E-5
30.07 15:03	0.01057	-
30.07 15:00	0.01057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009659

макс: 0.01098

за неделю:

0.01064

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 14:00	0.01064	+3.0E-5
31.07 13:50	0.01061	-3.0E-5
31.07 12:50	0.01064	+2.0E-5
31.07 11:50	0.01059	-
31.07 10:50	0.01076	+2.0E-5
31.07 09:50	0.01059	-
31.07 08:50	0.01062	-2.0E-5
31.07 07:50	0.01055	+2.0E-5
31.07 06:50	0.01045	-8.0E-5
31.07 05:50	0.01053	-2.0E-5
31.07 04:50	0.01067	-
31.07 03:50	0.01072	-1.0E-5
31.07 02:50	0.01072	+8.0E-5
31.07 01:50	0.01075	+0.00017
31.07 00:50	0.01052	-
30.07 23:50	0.01056	+1.0E-5
30.07 22:50	0.01054	+4.0E-5
30.07 21:50	0.01048	-1.0E-5
30.07 20:50	0.01049	-1.0E-5
30.07 19:50	0.01046	-5.0E-5
30.07 18:50	0.01049	+2.0E-5
30.07 17:50	0.01054	-1.0E-5
30.07 16:50	0.01056	+1.0E-5
30.07 15:50	0.01057	+2.0E-5
30.07 14:50	0.01055	+1.0E-5
30.07 13:50	0.01058	+2.0E-5
30.07 12:50	0.01072	+7.0E-5
30.07 11:50	0.0106	-2.0E-5
30.07 10:50	0.01061	-
30.07 08:40	0.01055	+0.00013
30.07 07:50	0.0103	-
30.07 06:50	0.0103	-
30.07 05:50	0.01031	-
30.07 04:50	0.0103	-
30.07 03:50	0.01031	-1.0E-5
30.07 02:50	0.0105	+0.00012
30.07 01:50	0.0104	+2.0E-5
30.07 00:50	0.01058	-2.0E-5
29.07 23:50	0.01061	-3.0E-5
29.07 22:50	0.01064	+0.00011
29.07 21:50	0.01052	-2.0E-5
29.07 20:50	0.01055	-1.0E-5
29.07 19:50	0.01056	+1.0E-5
29.07 18:50	0.01057	-
29.07 17:50	0.01057	+1.0E-5
29.07 16:50	0.01054	-2.0E-5
29.07 15:50	0.0106	-2.0E-5
29.07 14:50	0.01062	-1.0E-5
29.07 13:50	0.01058	-1.0E-5
29.07 12:50	0.01056	+5.0E-5
29.07 11:50	0.01055	-1.0E-5
29.07 10:50	0.01056	-2.0E-5
29.07 09:50	0.01021	-
29.07 08:50	0.01017	-4.0E-5
29.07 07:50	0.01024	-2.0E-5
29.07 06:50	0.0103	-4.0E-5
29.07 05:50	0.01027	-2.0E-5
29.07 04:50	0.01031	+3.0E-5
29.07 03:50	0.01023	-
29.07 02:50	0.01027	-
29.07 01:50	0.01019	+1.0E-5
29.07 00:50	0.01035	-2.0E-5
28.07 23:50	0.01042	+2.0E-5
28.07 22:50	0.0104	+3.0E-5
28.07 21:50	0.01038	-3.0E-5
28.07 20:50	0.01035	-
28.07 19:50	0.01036	+0.00011
28.07 18:50	0.01025	+2.0E-5
28.07 17:50	0.01027	+6.0E-5
28.07 16:50	0.01019	+1.0E-5
28.07 15:50	0.01021	-
28.07 14:50	0.01013	-6.0E-5
28.07 13:50	0.01033	+2.0E-5
28.07 12:50	0.01025	+4.0E-5
28.07 11:50	0.01018	+3.0E-5
28.07 10:50	0.01019	+1.0E-5
28.07 09:50	0.01015	-1.0E-5
28.07 08:50	0.01007	-6.0E-5
28.07 07:50	0.01009	-
28.07 06:50	0.01012	-7.0E-6
28.07 05:50	0.009896	+1.0E-5
28.07 04:50	0.01037	-1.0E-5
28.07 03:50	0.01046	-0.00014
28.07 02:50	0.01063	-0.00014
28.07 01:50	0.01075	+8.0E-5
28.07 00:50	0.01098	+5.0E-5
27.07 23:50	0.01083	+1.0E-5
27.07 22:50	0.01076	-
27.07 21:50	0.01073	-5.0E-5
27.07 20:50	0.01072	-4.0E-5
27.07 19:50	0.01078	+8.0E-5
27.07 18:50	0.01072	-6.0E-5
27.07 17:50	0.01075	+2.0E-5
27.07 16:50	0.01064	-1.0E-5
27.07 15:50	0.01057	+0.00015
27.07 14:50	0.01061	+4.0E-5
27.07 13:50	0.01051	+3.0E-5
27.07 12:50	0.01024	-7.0E-5
27.07 11:50	0.01026	-6.0E-5
27.07 10:50	0.01042	+5.0E-5
27.07 09:50	0.01047	+3.0E-5
27.07 08:50	0.01049	-1.0E-5
27.07 07:50	0.01053	+8.0E-5
27.07 06:50	0.0103	+1.3E-5
27.07 05:50	0.009835	-3.0E-5
27.07 04:50	0.01005	+1.0E-5
27.07 03:50	0.01012	+1.0E-5
27.07 02:50	0.01013	-
27.07 01:50	0.01015	+1.0E-5
27.07 00:50	0.01016	+1.0E-5
26.07 23:50	0.01012	+3.0E-5
26.07 22:50	0.01015	+2.0E-5
26.07 21:50	0.01014	-4.0E-5
26.07 20:50	0.01015	+1.0E-5
26.07 19:50	0.01012	-0.00029
26.07 18:50	0.0105	+2.0E-5
26.07 17:50	0.01007	-4.2E-5
26.07 16:50	0.009823	+1.0E-5
26.07 15:50	0.01014	-8.0E-5
26.07 14:50	0.01013	+2.0E-5
26.07 13:50	0.01027	+3.0E-5
26.07 12:50	0.01027	+1.0E-5
26.07 11:50	0.01024	+1.0E-5
26.07 10:50	0.01018	+2.0E-5
26.07 09:50	0.01022	+1.0E-5
26.07 08:50	0.01012	-1.0E-5
26.07 07:50	0.01005	-4.1E-5
26.07 06:50	0.01002	+1.0E-5
26.07 05:50	0.01005	+4.0E-5
26.07 04:50	0.01002	-2.1E-5
26.07 03:50	0.009994	+3.0E-5
26.07 02:50	0.01	-1.0E-5
26.07 01:50	0.01005	+2.7E-5
26.07 00:50	0.00997	-6.0E-6
25.07 23:50	0.009995	-2.1E-5
25.07 22:50	0.009904	-7.0E-6
25.07 21:50	0.009946	+6.0E-6
25.07 20:50	0.009994	+6.0E-5
25.07 19:50	0.009904	-4.3E-5
25.07 18:50	0.009954	-1.0E-5
25.07 17:50	0.01002	-2.0E-5
25.07 16:50	0.01014	-6.0E-5
25.07 15:50	0.01043	+3.0E-5
25.07 14:50	0.01039	+2.0E-5
25.07 13:50	0.01035	+1.0E-5
25.07 12:50	0.01024	-2.0E-5
25.07 11:50	0.01026	+5.0E-5
25.07 10:50	0.01033	+4.0E-5
25.07 09:50	0.01012	-
25.07 08:50	0.01018	+4.0E-5
25.07 07:50	0.01014	+3.0E-5
25.07 06:50	0.01018	-1.0E-5
25.07 05:50	0.01015	-
25.07 04:50	0.01027	+1.0E-5
25.07 03:50	0.01027	-1.0E-5
25.07 02:50	0.01038	-7.0E-5
25.07 01:50	0.01037	+1.0E-5
25.07 00:50	0.01036	-7.0E-5
24.07 23:50	0.01041	-
24.07 22:50	0.01037	-0.00014
24.07 21:50	0.01051	-1.0E-5
24.07 20:50	0.01062	-5.0E-5
24.07 19:50	0.01069	+2.0E-5
24.07 18:50	0.01051	-1.0E-5
24.07 17:50	0.01054	+0.000357
24.07 16:50	0.009753	-6.1E-5
24.07 15:50	0.009659	-1.3E-5
24.07 14:50	0.009714

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.005077

макс: 0.01178

за месяц:

0.01064

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01057	+0.00016
29.07.2026	0.01041	+0.0002
28.07.2026	0.01021	-0.00029
27.07.2026	0.0105	+0.00038
26.07.2026	0.01012	-
25.07.2026	0.01012	+0.000151
24.07.2026	0.009969	+5.7E-5
23.07.2026	0.009912	-0.000708
22.07.2026	0.01062	+0.0004
21.07.2026	0.01022	-0.00012
20.07.2026	0.01034	-4.0E-5
19.07.2026	0.01038	-0.00059
18.07.2026	0.01097	-8.0E-5
17.07.2026	0.01105	+0.00085
16.07.2026	0.0102	-0.00023
15.07.2026	0.01043	-0.00135
14.07.2026	0.01178	+0.002297
13.07.2026	0.009483	+0.001225
12.07.2026	0.008258	+0.000271
11.07.2026	0.007987	+0.000132
10.07.2026	0.007855	-0.000269
09.07.2026	0.008124	-0.000938
08.07.2026	0.009062	+0.000615
07.07.2026	0.008447	+0.001594
06.07.2026	0.006853	+0.000519
05.07.2026	0.006334	+0.001257
04.07.2026	0.005077	-0.000215
03.07.2026	0.005292	-0.001908
02.07.2026	0.0072	-0.00062
01.07.2026	0.00782	+0.000524
30.06.2026	0.007296

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.005077

макс: 0.01538

за квартал:

0.01064

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01057	+0.00016
29.07.2026	0.01041	+0.0002
28.07.2026	0.01021	-0.00029
27.07.2026	0.0105	+0.00038
26.07.2026	0.01012	-
25.07.2026	0.01012	+0.000151
24.07.2026	0.009969	+5.7E-5
23.07.2026	0.009912	-0.000708
22.07.2026	0.01062	+0.0004
21.07.2026	0.01022	-0.00012
20.07.2026	0.01034	-4.0E-5
19.07.2026	0.01038	-0.00059
18.07.2026	0.01097	-8.0E-5
17.07.2026	0.01105	+0.00085
16.07.2026	0.0102	-0.00023
15.07.2026	0.01043	-0.00135
14.07.2026	0.01178	+0.002297
13.07.2026	0.009483	+0.001225
12.07.2026	0.008258	+0.000271
11.07.2026	0.007987	+0.000132
10.07.2026	0.007855	-0.000269
09.07.2026	0.008124	-0.000938
08.07.2026	0.009062	+0.000615
07.07.2026	0.008447	+0.001594
06.07.2026	0.006853	+0.000519
05.07.2026	0.006334	+0.001257
04.07.2026	0.005077	-0.000215
03.07.2026	0.005292	-0.001908
02.07.2026	0.0072	-0.00062
01.07.2026	0.00782	+0.000524
30.06.2026	0.007296	-0.000109
29.06.2026	0.007405	+0.000225
28.06.2026	0.00718	+0.000376
27.06.2026	0.006804	+0.000923
26.06.2026	0.005881	-0.001848
25.06.2026	0.007729	+4.5E-5
24.06.2026	0.007684	-6.0E-5
23.06.2026	0.007744	+0.000696
22.06.2026	0.007048	+0.000205
21.06.2026	0.006843	-0.000962
20.06.2026	0.007805	-8.6E-5
19.06.2026	0.007891	+0.000443
18.06.2026	0.007448	+0.00041
17.06.2026	0.007038	-0.001581
16.06.2026	0.008619	-0.000413
15.06.2026	0.009032	-0.001018
14.06.2026	0.01005	+0.000154
13.06.2026	0.009896	+0.000618
12.06.2026	0.009278	+0.001579
11.06.2026	0.007699	+0.001185
10.06.2026	0.006514	-0.001827
09.06.2026	0.008341	+0.000865
08.06.2026	0.007476	+0.000208
07.06.2026	0.007268	-0.000237
06.06.2026	0.007505	-0.000224
05.06.2026	0.007729	+0.000152
04.06.2026	0.007577	-0.000691
03.06.2026	0.008268	-0.003602
02.06.2026	0.01187	-4.0E-5
01.06.2026	0.01191	-0.00056
31.05.2026	0.01247	+0.00025
30.05.2026	0.01222	-0.00064
29.05.2026	0.01286	+0.00024
28.05.2026	0.01262	-0.00027
27.05.2026	0.01289	-0.00012
26.05.2026	0.01301	-0.0002
25.05.2026	0.01321	-0.00046
24.05.2026	0.01367	-0.00043
23.05.2026	0.0141	+0.00061
22.05.2026	0.01349	+0.00067
21.05.2026	0.01282	+0.00027
20.05.2026	0.01255	+0.00056
19.05.2026	0.01199	-0.0001
18.05.2026	0.01209	-0.00084
17.05.2026	0.01293	-0.00196
16.05.2026	0.01489	-0.00041
15.05.2026	0.0153	-6.0E-5
14.05.2026	0.01536	+0.00013
13.05.2026	0.01523	-0.00015
12.05.2026	0.01538	+0.00034
11.05.2026	0.01504	+0.00087
10.05.2026	0.01417	-0.00064
09.05.2026	0.01481	+0.00034
08.05.2026	0.01447	+0.00083
07.05.2026	0.01364	-9.0E-5
06.05.2026	0.01373	+0.00046
05.05.2026	0.01327	-0.00059
04.05.2026	0.01386	+0.0013
03.05.2026	0.01256	-0.00133
02.05.2026	0.01389	+0.00117
01.05.2026	0.01272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот