Курсы криптовалют к Magma Finance

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Японская иена » Magma Finance

Курс Magma Finance (MAGMA) к японской иене (JPY)

Обновлено: 31.07.2026 09:40:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 48.3127 JPY, а общий объем торгов за 24 часа – 175 809 001 JPY. Рыночная капитализация составляет 9 179 414 981 JPY. За последние 24 часа курс Magma Finance относительно японской иены снизился на -1.02%. Изменение за неделю составило -11.26%.


	=
Калькулятор MAGMA - JPY / Обратный расчет: курс японской иены к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно японской иены, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.6279

макс: 49.2228

за сутки:

48.3127

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 09:40	48.3127	+0.0856
31.07 09:30	48.2271	+0.2325
31.07 09:20	47.9946	-0.0279
31.07 09:10	48.0225	+0.0148
31.07 09:03	48.0077	-0.0265
31.07 09:00	48.0342	-0.0008
31.07 08:50	48.035	-0.168
31.07 08:40	48.203	-0.0106
31.07 08:30	48.2136	-0.0023
31.07 08:20	48.2159	-0.2241
31.07 08:10	48.44	+0.01
31.07 08:00	48.43	+0.0277
31.07 07:50	48.4023	+0.0059
31.07 07:40	48.3964	-0.1458
31.07 07:30	48.5422	-0.1143
31.07 07:20	48.6565	-0.2048
31.07 07:10	48.8613	+0.0665
31.07 07:03	48.7948	+0.0219
31.07 07:00	48.7729	-0.0273
31.07 06:50	48.8002	+0.0418
31.07 06:40	48.7584	-0.4644
31.07 06:30	49.2228	+0.0584
31.07 06:20	49.1644	+0.1382
31.07 06:10	49.0262	+0.2063
31.07 06:00	48.8199	+0.4459
31.07 05:50	48.374	+0.1809
31.07 05:40	48.1931	+0.258
31.07 05:30	47.9351	+0.027
31.07 05:20	47.9081	+0.0502
31.07 05:10	47.8579	-0.0097
31.07 05:03	47.8676	+0.0602
31.07 05:00	47.8074	-0.0107
31.07 04:50	47.8181	-0.0113
31.07 04:45	47.8294	+0.0695
31.07 04:30	47.7599	+0.08
31.07 04:20	47.6799	+0.194
31.07 04:10	47.4859	-0.0904
31.07 04:00	47.5763	+0.2442
31.07 03:50	47.3321	-0.0499
31.07 03:40	47.382	+0.0005
31.07 03:30	47.3815	-0.0156
31.07 03:20	47.3971	-0.0747
31.07 03:10	47.4718	+0.0816
31.07 03:03	47.3902	+0.007
31.07 03:00	47.3832	+0.0195
31.07 02:50	47.3637	+0.2056
31.07 02:40	47.1581	+0.1567
31.07 02:30	47.0014	+0.0551
31.07 02:20	46.9463	+0.2524
31.07 02:10	46.6939	-0.1574
31.07 02:00	46.8513	-0.3474
31.07 01:50	47.1987	-0.1313
31.07 01:40	47.33	-0.0324
31.07 01:30	47.3624	+0.7345
31.07 01:20	46.6279	-0.4311
31.07 01:10	47.059	-0.1097
31.07 01:03	47.1687	-0.3083
31.07 01:00	47.477	-0.7866
31.07 00:50	48.2636	-0.2509
31.07 00:40	48.5145	+0.0611
31.07 00:30	48.4534	-0.013
31.07 00:20	48.4664	+0.3846
31.07 00:10	48.0818	-0.0228
31.07 00:00	48.1046	+0.0646
30.07 23:50	48.04	-0.0435
30.07 23:40	48.0835	-0.0228
30.07 23:30	48.1063	+0.0148
30.07 23:20	48.0915	+0.0401
30.07 23:10	48.0514	-0.0444
30.07 23:03	48.0958	+0.0115
30.07 23:00	48.0843	+0.09
30.07 22:50	47.9943	+0.0148
30.07 22:40	47.9795	-0.1211
30.07 22:30	48.1006	-0.0486
30.07 22:20	48.1492	+0.0193
30.07 22:10	48.1299	+0.0092
30.07 22:00	48.1207	-0.3297
30.07 21:50	48.4504	+0.0266
30.07 21:40	48.4238	-0.0389
30.07 21:30	48.4627	-0.0274
30.07 21:20	48.4901	-0.0045
30.07 21:10	48.4946	+0.0365
30.07 21:03	48.4581	+0.0146
30.07 21:00	48.4435	+0.0933
30.07 20:50	48.3502	-0.0806
30.07 20:40	48.4308	-0.0951
30.07 20:30	48.5259	+0.0328
30.07 20:20	48.4931	-0.0505
30.07 20:10	48.5436	+0.0192
30.07 20:00	48.5244	+0.1409
30.07 19:50	48.3835	-0.0345
30.07 19:40	48.418	-0.0732
30.07 19:30	48.4912	-0.0272
30.07 19:20	48.5184	+0.0624
30.07 19:10	48.456	-0.0414
30.07 19:03	48.4974	+0.0002
30.07 19:00	48.4972	+0.148
30.07 18:50	48.3492	+0.1389
30.07 18:40	48.2103	+0.0372
30.07 18:30	48.1731	-0.0235
30.07 18:20	48.1966	+0.1328
30.07 18:10	48.0638	+0.0257
30.07 18:00	48.0381	-0.9946
30.07 17:50	49.0327	+0.0381
30.07 17:40	48.9946	-0.0152
30.07 17:30	49.0098	+0.0105
30.07 17:20	48.9993	+0.0227
30.07 17:10	48.9766	-0.0045
30.07 17:03	48.9811	+0.0005
30.07 17:00	48.9806	+0.0407
30.07 16:50	48.9399	+0.1896
30.07 16:40	48.7503	+0.0303
30.07 16:30	48.72	-0.0229
30.07 16:20	48.7429	+0.0403
30.07 16:10	48.7026	-0.109
30.07 16:00	48.8116	-0.0473
30.07 15:50	48.8589	-0.0035
30.07 15:40	48.8624	-0.037
30.07 15:30	48.8994	+0.0167
30.07 15:20	48.8827	-0.0238
30.07 15:10	48.9065	+0.0547
30.07 15:03	48.8518	+0.0004
30.07 15:00	48.8514	-0.077
30.07 14:50	48.9284	+0.0121
30.07 14:40	48.9163	-0.0153
30.07 14:30	48.9316	-0.0137
30.07 14:20	48.9453	+0.2651
30.07 14:10	48.6802	-0.0322
30.07 14:00	48.7124	-0.2707
30.07 13:50	48.9831	+0.1655
30.07 13:40	48.8176	+0.2002
30.07 13:30	48.6174	+0.0815
30.07 13:20	48.5359	+0.0539
30.07 13:10	48.482	+0.1907
30.07 13:03	48.2913	+0.0488
30.07 13:00	48.2425	-0.0149
30.07 12:50	48.2574	+0.0133
30.07 12:40	48.2441	-0.0021
30.07 12:30	48.2462	+0.2601
30.07 12:20	47.9861	-0.0408
30.07 12:10	48.0269	-0.441
30.07 12:03	48.4679	-0.0158
30.07 12:00	48.4837	-0.2001
30.07 11:50	48.6838	-0.0338
30.07 11:40	48.7176	-0.0424
30.07 11:30	48.76	+0.132
30.07 11:20	48.628	-0.0451
30.07 11:10	48.6731	-0.0469
30.07 11:00	48.72	+0.184
30.07 10:50	48.536	+0.0048
30.07 10:40	48.5312	-0.1578
30.07 10:30	48.689	-0.1218
30.07 10:20	48.8108	-0.011
30.07 10:10	48.8218	+0.0227
30.07 10:03	48.7991	-0.0107
30.07 10:00	48.8098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.6279

макс: 54.8692

за неделю:

48.3127

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 09:40	48.3127	-0.0008
31.07 08:50	48.035	+0.0277
31.07 07:50	48.4023	-0.0273
31.07 06:50	48.8002	+0.4459
31.07 05:50	48.374	-0.0107
31.07 04:50	47.8181	+0.2442
31.07 03:50	47.3321	+0.0195
31.07 02:50	47.3637	-0.3474
31.07 01:50	47.1987	-0.7866
31.07 00:50	48.2636	+0.0646
30.07 23:50	48.04	+0.09
30.07 22:50	47.9943	-0.3297
30.07 21:50	48.4504	+0.0933
30.07 20:50	48.3502	+0.1409
30.07 19:50	48.3835	+0.148
30.07 18:50	48.3492	-0.9946
30.07 17:50	49.0327	+0.0407
30.07 16:50	48.9399	-0.0473
30.07 15:50	48.8589	-0.077
30.07 14:50	48.9284	-0.2707
30.07 13:50	48.9831	-0.0149
30.07 12:50	48.2574	-0.2001
30.07 11:50	48.6838	+0.184
30.07 10:50	48.536	-0.0156
30.07 08:40	48.8254	-0.6055
30.07 07:50	49.9689	-0.0458
30.07 06:50	50.0191	-0.0185
30.07 05:50	49.9922	+0.0117
30.07 04:50	50.0125	-0.0219
30.07 03:50	49.9886	+0.0008
30.07 02:50	49.1459	-0.5683
30.07 01:50	49.6326	+0.0045
30.07 00:50	48.6784	+0.0487
29.07 23:50	48.5849	-0.0093
29.07 22:50	48.6143	-0.1731
29.07 21:50	48.8581	+0.0592
29.07 20:50	48.7451	+0.0227
29.07 19:50	48.6961	-0.0012
29.07 18:50	48.6236	-0.0078
29.07 17:50	48.6521	+0.0003
29.07 16:50	48.7584	+0.0286
29.07 15:50	48.5492	+0.111
29.07 14:50	48.4236	-0.072
29.07 13:50	48.7466	+0.0316
29.07 12:50	48.8486	-0.2998
29.07 11:50	48.9947	+0.0914
29.07 10:50	48.8744	+0.0758
29.07 09:50	50.5603	+0.0389
29.07 08:50	50.7565	+0.087
29.07 07:50	50.4819	+0.0071
29.07 06:50	50.2659	+0.2653
29.07 05:50	50.3601	+0.0369
29.07 04:50	50.252	-0.0158
29.07 03:50	50.5545	-0.0117
29.07 02:50	50.3638	-0.0399
29.07 01:50	50.7997	-0.168
29.07 00:50	50.1447	+0.0635
28.07 23:50	49.8196	-0.0479
28.07 22:50	49.8794	-0.104
28.07 21:50	49.9311	+0.0343
28.07 20:50	50.1542	+0.1261
28.07 19:50	49.9937	-0.3161
28.07 18:50	50.3304	-0.1122
28.07 17:50	50.2666	-0.2626
28.07 16:50	50.6283	-0.0294
28.07 15:50	50.507	+0.0702
28.07 14:50	50.8466	+0.1751
28.07 13:50	50.0138	-0.1122
28.07 12:50	50.4464	-0.2225
28.07 11:50	50.7902	-0.1708
28.07 10:50	50.7569	+0.0397
28.07 09:50	50.8516	-0.0073
28.07 08:50	51.3366	+0.2665
28.07 07:50	51.2977	+0.0324
28.07 06:50	51.1038	+0.0189
28.07 05:50	52.285	-0.0777
28.07 04:50	49.9163	+0.1023
28.07 03:50	49.4113	+0.5986
28.07 02:50	48.6525	+0.598
28.07 01:50	48.1496	-0.3272
28.07 00:50	47.0968	-0.2252
27.07 23:50	47.7476	-0.0615
27.07 22:50	48.0708	-0.0214
27.07 21:50	48.2402	+0.203
27.07 20:50	48.3152	+0.2068
27.07 19:50	47.9913	-0.3263
27.07 18:50	48.2148	+0.1905
27.07 17:50	48.1251	-0.1211
27.07 16:50	48.6336	+0.0096
27.07 15:50	48.9938	-0.7726
27.07 14:50	48.9263	-0.1016
27.07 13:50	49.2901	-0.1055
27.07 12:50	50.5458	+0.2524
27.07 11:50	50.5396	+0.1438
27.07 10:50	49.8799	-0.1047
27.07 09:50	49.5195	-0.128
27.07 08:50	49.3927	+0.0502
27.07 07:50	49.2245	-0.3507
27.07 06:50	50.2769	-0.1043
27.07 05:50	52.7025	+0.192
27.07 04:50	51.5398	+0.0589
27.07 03:50	51.0573	-0.0803
27.07 02:50	51.027	-0.0974
27.07 01:50	51.016	-0.0235
27.07 00:50	50.9248	-0.0281
26.07 23:50	51.1266	-0.0131
26.07 22:50	50.8433	-0.0708
26.07 21:50	50.8493	+0.1938
26.07 20:50	50.8127	-0.0458
26.07 19:50	50.9534	+1.3891
26.07 18:50	49.136	-0.0587
26.07 17:50	51.1929	+0.2272
26.07 16:50	52.5023	-0.0853
26.07 15:50	50.8864	+0.3939
26.07 14:50	50.9152	-0.0822
26.07 13:50	50.204	-0.169
26.07 12:50	50.2179	-0.0282
26.07 11:50	50.3563	-0.0359
26.07 10:50	50.65	-0.0717
26.07 09:50	50.4498	-0.0526
26.07 08:50	50.9642	+0.0548
26.07 07:50	51.329	+0.2108
26.07 06:50	51.4724	-0.0357
26.07 05:50	51.3263	-0.2121
26.07 04:50	51.4887	+0.1085
26.07 03:50	51.6043	-0.1229
26.07 02:50	51.5523	+0.058
26.07 01:50	51.2948	-0.1418
26.07 00:50	51.7306	+0.032
25.07 23:50	51.5987	+0.1098
25.07 22:50	52.0762	+0.0369
25.07 21:50	51.8557	-0.0337
25.07 20:50	51.6076	-0.3133
25.07 19:50	52.0726	+0.2223
25.07 18:50	51.8138	+0.0363
25.07 17:50	51.4717	+0.1211
25.07 16:50	50.8596	+0.2926
25.07 15:50	49.4538	-0.1248
25.07 14:50	49.6239	-0.117
25.07 13:50	49.8586	-0.0668
25.07 12:50	50.3759	+0.0822
25.07 11:50	50.2859	-0.2411
25.07 10:50	49.9287	-0.2181
25.07 09:50	50.9932	-0.0203
25.07 08:50	50.7017	-0.171
25.07 07:50	50.8658	-0.1898
25.07 06:50	50.7112	+0.0466
25.07 05:50	50.8336	+0.011
25.07 04:50	50.2274	-0.0091
25.07 03:50	50.2268	+0.0715
25.07 02:50	49.6964	+0.308
25.07 01:50	49.7823	-0.0263
25.07 00:50	49.791	+0.3324
24.07 23:50	49.5364	+0.0305
24.07 22:50	49.7052	+0.6413
24.07 21:50	49.0732	-0.0192
24.07 20:50	48.6198	+0.1621
24.07 19:50	48.359	-0.016
24.07 18:50	49.1041	+0.1668
24.07 17:50	48.8462	-1.844
24.07 16:50	52.7544	+0.2995
24.07 15:50	53.3081	+0.0859
24.07 14:50	52.9931	-0.0572
24.07 13:50	53.6438	-0.3542
24.07 12:50	54.8692	+0.098
24.07 11:50	54.3768	-0.2383
24.07 10:50	54.446

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 43.8854

макс: 102.9

за месяц:

48.3127

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	47.9715	-1.404
29.07.2026	49.3755	-1.1441
28.07.2026	50.5196	+1.3234
27.07.2026	49.1962	-1.7591
26.07.2026	50.9553	-0.0152
25.07.2026	50.9705	-0.8058
24.07.2026	51.7763	+0.2881
23.07.2026	51.4882	+3.3249
22.07.2026	48.1633	-2.079
21.07.2026	50.2423	+0.4996
20.07.2026	49.7427	+0.4406
19.07.2026	49.3021	+2.6507
18.07.2026	46.6514	+0.26
17.07.2026	46.3914	-3.9401
16.07.2026	50.3315	+0.7687
15.07.2026	49.5628	+5.6774
14.07.2026	43.8854	-10.7188
13.07.2026	54.6042	-8.2201
12.07.2026	62.8243	-2.1613
11.07.2026	64.9856	-1.146
10.07.2026	66.1316	+2.1641
09.07.2026	63.9675	+7.018
08.07.2026	56.9495	-4.8205
07.07.2026	61.77	-14.6414
06.07.2026	76.4114	-6.103
05.07.2026	82.5144	-20.3856
04.07.2026	102.9	+4.1831
03.07.2026	98.7169	+26.4289
02.07.2026	72.288	+5.62
01.07.2026	66.668	-4.7065
30.06.2026	71.3745

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 33.5102

макс: 102.9

за квартал:

48.3127

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	47.9715	-1.404
29.07.2026	49.3755	-1.1441
28.07.2026	50.5196	+1.3234
27.07.2026	49.1962	-1.7591
26.07.2026	50.9553	-0.0152
25.07.2026	50.9705	-0.8058
24.07.2026	51.7763	+0.2881
23.07.2026	51.4882	+3.3249
22.07.2026	48.1633	-2.079
21.07.2026	50.2423	+0.4996
20.07.2026	49.7427	+0.4406
19.07.2026	49.3021	+2.6507
18.07.2026	46.6514	+0.26
17.07.2026	46.3914	-3.9401
16.07.2026	50.3315	+0.7687
15.07.2026	49.5628	+5.6774
14.07.2026	43.8854	-10.7188
13.07.2026	54.6042	-8.2201
12.07.2026	62.8243	-2.1613
11.07.2026	64.9856	-1.146
10.07.2026	66.1316	+2.1641
09.07.2026	63.9675	+7.018
08.07.2026	56.9495	-4.8205
07.07.2026	61.77	-14.6414
06.07.2026	76.4114	-6.103
05.07.2026	82.5144	-20.3856
04.07.2026	102.9	+4.1831
03.07.2026	98.7169	+26.4289
02.07.2026	72.288	+5.62
01.07.2026	66.668	-4.7065
30.06.2026	71.3745	+0.9993
29.06.2026	70.3752	-2.1073
28.06.2026	72.4825	-4.0047
27.06.2026	76.4872	-12.2061
26.06.2026	88.6933	+21.5789
25.06.2026	67.1144	+0.0856
24.06.2026	67.0288	+0.1829
23.06.2026	66.8459	-7.3688
22.06.2026	74.2147	-2.6403
21.06.2026	76.855	+9.4845
20.06.2026	67.3705	+0.7404
19.06.2026	66.6301	-3.7629
18.06.2026	70.393	-5.038
17.06.2026	75.431	+13.6212
16.06.2026	61.8098	+3.0237
15.06.2026	58.7861	+6.3913
14.06.2026	52.3948	-0.8345
13.06.2026	53.2293	-3.4665
12.06.2026	56.6958	-10.8728
11.06.2026	67.5686	-12.4541
10.06.2026	80.0227	+17.5143
09.06.2026	62.5084	-6.9471
08.06.2026	69.4555	-2.0367
07.06.2026	71.4922	+2.2503
06.06.2026	69.2419	+1.8852
05.06.2026	67.3567	-2.0366
04.06.2026	69.3933	+6.2678
03.06.2026	63.1255	+18.8703
02.06.2026	44.2552	+0.4543
01.06.2026	43.8009	+1.7172
31.05.2026	42.0837	-0.889
30.05.2026	42.9727	+2.2468
29.05.2026	40.7259	-0.7741
28.05.2026	41.5	+0.9335
27.05.2026	40.5665	+0.5371
26.05.2026	40.0294	+0.7218
25.05.2026	39.3076	+1.6551
24.05.2026	37.6525	+1.1462
23.05.2026	36.5063	-1.6335
22.05.2026	38.1398	-1.9015
21.05.2026	40.0413	-0.7872
20.05.2026	40.8285	-1.6233
19.05.2026	42.4518	+0.0514
18.05.2026	42.4004	+2.9443
17.05.2026	39.4561	+5.2077
16.05.2026	34.2484	+0.7382
15.05.2026	33.5102	-0.1458
14.05.2026	33.656	-0.1984
13.05.2026	33.8544	+0.2096
12.05.2026	33.6448	-0.9946
11.05.2026	34.6394	-2.1968
10.05.2026	36.8362	+1.601
09.05.2026	35.2352	-0.6953
08.05.2026	35.9305	-1.9792
07.05.2026	37.9097	+0.6756
06.05.2026	37.2341	-1.2036
05.05.2026	38.4377	+1.8184
04.05.2026	36.6193	-3.7309
03.05.2026	40.3502	+3.8547
02.05.2026	36.4955	-3.5447
01.05.2026	40.0402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот