Курсы криптовалют к Magma Finance

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Magma Finance

Курс Magma Finance (MAGMA) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 41.7482 JPY, а общий объем торгов за 24 часа – 4 430 230 423 JPY. Рыночная капитализация составляет 12 811 468 005 JPY. За последние 24 часа курс Magma Finance относительно японской иены снизился на -2.93%. Изменение за неделю составило -37.01%.


	=
Калькулятор MAGMA - JPY / Обратный расчет: курс японской иены к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно японской иены, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.7482

макс: 47.0617

за сутки:

41.7482

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
07.11 21:30	41.7482	-0.3662
07.11 21:20	42.1144	+0.1459
07.11 21:10	41.9685	+0.0827
07.11 21:03	41.8858	-0.435
07.11 21:00	42.3208	-0.2245
07.11 20:50	42.5453	-0.0075
07.11 20:40	42.5528	-0.0013
07.11 20:30	42.5541	+0.2186
07.11 20:20	42.3355	-0.0084
07.11 20:10	42.3439	-0.4438
07.11 20:00	42.7877	-0.122
07.11 19:50	42.9097	-0.0065
07.11 19:40	42.9162	-0.2189
07.11 19:30	43.1351	-0.1961
07.11 19:20	43.3312	+0.261
07.11 19:10	43.0702	+0.0531
07.11 19:03	43.0171	-0.1892
07.11 19:00	43.2063	+0.1786
07.11 18:50	43.0277	+0.1139
07.11 18:40	42.9138	-0.1075
07.11 18:30	43.0213	-0.0101
07.11 18:20	43.0314	-0.5771
07.11 18:10	43.6085	-0.1017
07.11 18:00	43.7102	-0.1404
07.11 17:50	43.8506	+0.2531
07.11 17:40	43.5975	-0.2201
07.11 17:30	43.8176	+0.226
07.11 17:20	43.5916	-0.1118
07.11 17:10	43.7034	+0.3341
07.11 17:03	43.3693	-0.1151
07.11 17:00	43.4844	-0.4476
07.11 16:50	43.932	-0.005
07.11 16:40	43.937	-0.4631
07.11 16:30	44.4001	-0.001
07.11 16:20	44.4011	+0.0021
07.11 16:10	44.399	+0.2351
07.11 16:00	44.1639	+0.112
07.11 15:50	44.0519	+0.1193
07.11 15:40	43.9326	-0.117
07.11 15:30	44.0496	+0.2218
07.11 15:20	43.8278	-0.1207
07.11 15:10	43.9485	-0.1062
07.11 15:03	44.0547	+0.1087
07.11 15:00	43.946	+0.1127
07.11 14:50	43.8333	-0.3401
07.11 14:40	44.1734	+0.0987
07.11 14:30	44.0747	-0.1093
07.11 14:20	44.184	-0.2218
07.11 14:10	44.4058	+0.2131
07.11 14:00	44.1927	-0.3191
07.11 13:50	44.5118	+0.4587
07.11 13:40	44.0531	-0.1078
07.11 13:30	44.1609	-0.0068
07.11 13:20	44.1677	+0.1071
07.11 13:10	44.0606	-0.1116
07.11 13:03	44.1722	-0.1092
07.11 13:00	44.2814	-0.003
07.11 12:50	44.2844	+0.0025
07.11 12:40	44.2819	+0.118
07.11 12:30	44.1639	+0.1199
07.11 12:20	44.044	-0.0017
07.11 12:10	44.0457	-0.2289
07.11 12:00	44.2746	+0.1134
07.11 11:50	44.1612	-0.1125
07.11 11:40	44.2737	+0.1144
07.11 11:30	44.1593	+0.002
07.11 11:20	44.1573	-0.0013
07.11 11:10	44.1586	+0.0007
07.11 11:03	44.1579	+0.1134
07.11 11:00	44.0445	-0.0015
07.11 10:50	44.046	-0.1136
07.11 10:40	44.1596	-0.2265
07.11 10:30	44.3861	+0.3441
07.11 10:20	44.042	-0.0029
07.11 10:10	44.0449	+0.1164
07.11 10:00	43.9285	+0.1243
07.11 09:50	43.8042	-0.247
07.11 09:40	44.0512	-0.6939
07.11 09:30	44.7451	+0.0013
07.11 09:20	44.7438	+0.2308
07.11 09:10	44.513	-0.1152
07.11 09:03	44.6282	-0.0012
07.11 09:00	44.6294	-0.0025
07.11 08:50	44.6319	+0.1111
07.11 08:40	44.5208	-0.461
07.11 08:30	44.9818	-0.3507
07.11 08:20	45.3325	-0.2346
07.11 08:10	45.5671	-0.8087
07.11 08:00	46.3758	-0.1119
07.11 07:50	46.4877	+0.3423
07.11 07:40	46.1454	-0.5731
07.11 07:30	46.7185	+0.3473
07.11 07:20	46.3712	+0.1155
07.11 07:10	46.2557	+0.5865
07.11 07:03	45.6692	+0.4592
07.11 07:00	45.21	-0.1164
07.11 06:50	45.3264	+0.1164
07.11 06:40	45.21	+0.2307
07.11 06:30	44.9793	-0.3464
07.11 06:20	45.3257	-0.1145
07.11 06:10	45.4402	+0.2248
07.11 06:00	45.2154	-0.4578
07.11 05:50	45.6732	+0.1162
07.11 05:40	45.557	+0.0038
07.11 05:30	45.5532	+0.4559
07.11 05:20	45.0973	-0.2268
07.11 05:10	45.3241	+0.0007
07.11 05:03	45.3234	+0.2297
07.11 05:00	45.0937	+0.3508
07.11 04:50	44.7429	+0.0009
07.11 04:40	44.742	-1.3982
07.11 04:30	46.1402	-0.3471
07.11 04:20	46.4873	-0.2308
07.11 04:10	46.7181	-0.3436
07.11 04:00	47.0617	+0.349
07.11 03:50	46.7127	+0.2256
07.11 03:40	46.4871	-0.3432
07.11 03:30	46.8303	+0.3523
07.11 03:20	46.478	+1.3948
07.11 03:10	45.0832	+0.5738
07.11 03:03	44.5094	-0.1171
07.11 03:00	44.6265	-0.4619
07.11 02:50	45.0884	+0.1137
07.11 02:40	44.9747	-0.1081
07.11 02:30	45.0828	+0.9244
07.11 02:20	44.1584	+0.3472
07.11 02:10	43.8112	-0.6948
07.11 02:00	44.506	+0.2178
07.11 01:50	44.2882	-0.1152
07.11 01:40	44.4034	-0.109
07.11 01:30	44.5124	+0.6961
07.11 01:20	43.8163	+0.5763
07.11 01:10	43.24	+0.0045
07.11 01:03	43.2355	+0.3411
07.11 01:00	42.8944	+0.1418
07.11 00:50	42.7526	+0.1216
07.11 00:40	42.631	+0.1117
07.11 00:30	42.5193	-0.1284
07.11 00:20	42.6477	-0.3446
07.11 00:10	42.9923	+0.1078
07.11 00:00	42.8845	+0.0854
06.11 23:50	42.7991	+0.1116
06.11 23:40	42.6875	+0.2475
06.11 23:30	42.44	-0.4863
06.11 23:20	42.9263	-0.2375
06.11 23:10	43.1638	-0.105
06.11 23:03	43.2688	+0.2173
06.11 23:00	43.0515	+0.3992
06.11 22:50	42.6523	-0.5745
06.11 22:40	43.2268	+0.7978
06.11 22:30	42.429	-0.8102
06.11 22:20	43.2392	-0.0033
06.11 22:10	43.2425	+0.236
06.11 22:00	43.0065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.7482

макс: 75.5075

за неделю:

41.7482

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
07.11 21:30	41.7482	-0.2245
07.11 20:50	42.5453	-0.122
07.11 19:50	42.9097	+0.1786
07.11 18:50	43.0277	-0.1404
07.11 17:50	43.8506	-0.4476
07.11 16:50	43.932	+0.112
07.11 15:50	44.0519	+0.1127
07.11 14:50	43.8333	-0.3191
07.11 13:50	44.5118	-0.003
07.11 12:50	44.2844	+0.1134
07.11 11:50	44.1612	-0.0015
07.11 10:50	44.046	+0.1243
07.11 09:50	43.8042	-0.0025
07.11 08:50	44.6319	-0.1119
07.11 07:50	46.4877	-0.1164
07.11 06:50	45.3264	-0.4578
07.11 05:50	45.6732	+0.3508
07.11 04:50	44.7429	+0.349
07.11 03:50	46.7127	-0.4619
07.11 02:50	45.0884	+0.2178
07.11 01:50	44.2882	+0.1418
07.11 00:50	42.7526	+0.0854
06.11 23:50	42.7991	+0.3992
06.11 22:50	42.6523	+0.0418
06.11 21:50	42.9647	-0.4761
06.11 20:50	43.8889	+0.5784
06.11 19:50	42.6438	-2.6237
06.11 18:50	47.4671	+0.2207
06.11 17:50	53.8562	+0.1023
06.11 16:50	53.8405	-0.0094
06.11 15:50	53.7098	+0.2226
06.11 14:50	53.5669	+0.2207
06.11 13:50	53.8837	+0.2654
06.11 12:50	54.2964	+0.3409
06.11 11:50	52.7061	-0.2016
06.11 10:50	54.6203	+0.1475
06.11 09:50	55.4913	-0.3908
06.11 08:50	55.9426	-1.1628
06.11 07:50	56.5407	+0.1151
06.11 06:50	53.8145	+0.1595
06.11 05:50	54.0237	-0.0515
06.11 04:50	54.7062	-1.0151
06.11 03:50	54.573	-0.1074
06.11 02:50	54.7958	-0.5814
06.11 01:50	54.9797	-0.0213
06.11 00:50	56.3729	-0.603
05.11 23:50	56.2145	+0.1576
05.11 22:50	54.6911	-0.2809
05.11 21:50	55.7242	-0.1197
05.11 20:50	57.0893	-0.55
05.11 19:50	58.0811	-0.123
05.11 18:50	58.4337	-0.129
05.11 17:50	60.2624	+0.9186
05.11 16:50	59.3222	+0.4478
05.11 15:50	62.1158	-0.0833
05.11 14:50	60.4503	-0.0305
05.11 13:50	61.5256	+0.433
05.11 12:50	63.5008	+1.8631
05.11 11:50	65.0847	+0.6483
05.11 10:50	69.3128	+2.2229
05.11 09:30	62.0118	-0.0004
05.11 08:50	61.3136	-0.0098
05.11 07:50	61.9988	-0.0617
05.11 06:50	61.9384	+0.1914
05.11 05:50	61.8562	+0.0162
05.11 04:50	62.1132	-0.081
05.11 03:50	61.2991	+0.0726
05.11 02:50	61.2251	-0.1676
05.11 01:50	61.7165	-0.1253
05.11 00:50	62.7264	-0.0797
04.11 23:50	62.3978	+0.195
04.11 22:50	62.1316	-0.0865
04.11 21:50	62.2704	-0.4568
04.11 20:50	61.8292	+0.0377
04.11 19:50	62.3883	-0.0417
04.11 18:50	61.2339	-0.2235
04.11 17:50	62.5303	+0.0382
04.11 16:50	62.371	-0.0838
04.11 15:50	62.1939	+0.0096
04.11 14:50	60.7293	+0.1563
04.11 13:50	59.8683	+0.1426
04.11 12:50	59.3327	+0.1259
04.11 11:50	60.0014	-0.3909
04.11 10:50	59.2302	-0.2892
04.11 09:50	60.6035	-0.1178
04.11 08:50	59.4823	-0.1414
04.11 07:50	59.6751	-0.0015
04.11 06:50	60.0484	-0.1564
04.11 05:50	60.7793	+0.0298
04.11 04:50	61.9165	+0.7225
04.11 03:50	61.5148	+0.0495
04.11 02:50	60.7854	-0.2119
04.11 01:50	60.5093	-0.3207
04.11 00:50	60.5331	+0.0233
03.11 23:50	62.288	+1.4891
03.11 22:50	61.28	+0.271
03.11 21:50	59.6633	+0.5285
03.11 20:50	60.8583	-0.1688
03.11 19:50	63.1635	-0.2501
03.11 18:50	64.3452	-0.3397
03.11 17:50	65.8062	-1.2008
03.11 16:50	70.192	-0.1148
03.11 15:50	70.453	+0.0212
03.11 14:50	70.2902	+0.2479
03.11 13:50	69.5274	-0.0096
03.11 12:50	70.9386	+0.0604
03.11 11:50	70.2121	+0.0131
03.11 10:50	70.3651	+0.0745
03.11 09:50	70.4666	-0.068
03.11 08:50	70.2939	+0.6514
03.11 07:50	69.224	+0.2828
03.11 06:50	68.5564	-0.2002
03.11 05:50	69.673	-0.7584
03.11 04:50	71.6492	-0.0305
03.11 03:50	73.1006	-0.1363
03.11 02:50	74.1744	+0.1421
03.11 01:50	74.2704	+0.0586
03.11 00:50	75.3415	+0.2899
02.11 23:50	75.5075	+0.0733
02.11 22:50	74.6465	-0.179
02.11 21:50	73.3214	+0.1152
02.11 20:50	73.771	-0.0531
02.11 19:50	73.813	+0.1384
02.11 18:50	72.5166	-0.1225
02.11 17:50	71.5024	-0.0854
02.11 16:50	70.4329	+0.2492
02.11 15:50	68.9386	+0.0213
02.11 14:50	70.4044	-0.0638
02.11 13:50	70.8677	-0.4227
02.11 12:50	71.3266	-0.5804
02.11 11:50	70.7895	-0.0489
02.11 10:50	71.3182	-0.1082
02.11 09:50	72.2278	+0.0193
02.11 08:50	72.4247	-1.1812
02.11 07:50	73.6124	-0.1373
02.11 06:50	70.919	+0.2428
02.11 05:50	71.9285	+0.2797
02.11 04:50	72.1684	+0.1098
02.11 03:50	71.7054	+0.2593
02.11 02:50	71.1643	+0.0615
02.11 01:50	70.6872	-0.1955
02.11 00:50	71.6572	+0.0041
01.11 23:50	71.7544	+0.176
01.11 22:50	71.1365	-0.0379
01.11 21:50	71.5721	-0.2616
01.11 20:50	71.6225	+0.0747
01.11 19:50	70.9021	+0.055
01.11 18:50	71.3789	-0.083
01.11 17:50	71.405	+0.3766
01.11 16:50	70.097	+0.3172
01.11 15:50	70.5435	+0.2173
01.11 14:50	70.8386	+0.0632
01.11 13:50	70.8037	+0.0467
01.11 12:50	71.4014	+0.2672
01.11 11:50	70.9243	-0.0459
01.11 10:50	70.7779	-0.0059
01.11 09:50	71.5971	+0.3187
01.11 08:50	71.1767	-0.5291
01.11 07:50	70.4962	+0.5064
01.11 06:50	70.303	+0.2261
01.11 05:50	66.3333	-0.0023
01.11 04:50	68.7559	-0.6186
01.11 03:50	71.0937	+0.0082
01.11 02:50	68.6123	+0.1565
01.11 01:50	67.5572	+0.1492
01.11 00:50	66.9986	-0.0359
31.10 23:50	66.6001	-0.1856
31.10 22:50	66.2751

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 32.3632

макс: 75.5075

за месяц:

41.7482

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
06.11.2026	50.714	-9.8228
05.11.2026	60.5368	-0.6909
04.11.2026	61.2277	-5.8261
03.11.2026	67.0538	-5.2246
02.11.2026	72.2784	+1.5537
01.11.2026	70.7247	+6.5573
31.10.2026	64.1674	+9.5639
30.10.2026	54.6035	+10.871
29.10.2026	43.7325	+2.6247
28.10.2026	41.1078	-1.6742
27.10.2026	42.782	-7.7117
26.10.2026	50.4937	-3.8593
25.10.2026	54.353	+1.229
24.10.2026	53.124	-17.718
23.10.2026	70.842	-0.8438
22.10.2026	71.6858	+21.8708
21.10.2026	49.815	+6.5238
20.10.2026	43.2912	+0.8421
19.10.2026	42.4491	+2.1233
18.10.2026	40.3258	+1.833
17.10.2026	38.4928	+0.5382
16.10.2026	37.9546	+0.7562
15.10.2026	37.1984	+0.6471
14.10.2026	36.5513	+1.0158
13.10.2026	35.5355	+0.3708
12.10.2026	35.1647	-0.1097
11.10.2026	35.2744	+1.1814
10.10.2026	34.093	+1.7298
09.10.2026	32.3632	-1.033
08.10.2026	33.3962	-1.0921
07.10.2026	34.4883

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 25.1952

макс: 81.3651

за квартал:

41.7482

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
06.11.2026	50.714	-9.8228
05.11.2026	60.5368	-0.6909
04.11.2026	61.2277	-5.8261
03.11.2026	67.0538	-5.2246
02.11.2026	72.2784	+1.5537
01.11.2026	70.7247	+6.5573
31.10.2026	64.1674	+9.5639
30.10.2026	54.6035	+10.871
29.10.2026	43.7325	+2.6247
28.10.2026	41.1078	-1.6742
27.10.2026	42.782	-7.7117
26.10.2026	50.4937	-3.8593
25.10.2026	54.353	+1.229
24.10.2026	53.124	-17.718
23.10.2026	70.842	-0.8438
22.10.2026	71.6858	+21.8708
21.10.2026	49.815	+6.5238
20.10.2026	43.2912	+0.8421
19.10.2026	42.4491	+2.1233
18.10.2026	40.3258	+1.833
17.10.2026	38.4928	+0.5382
16.10.2026	37.9546	+0.7562
15.10.2026	37.1984	+0.6471
14.10.2026	36.5513	+1.0158
13.10.2026	35.5355	+0.3708
12.10.2026	35.1647	-0.1097
11.10.2026	35.2744	+1.1814
10.10.2026	34.093	+1.7298
09.10.2026	32.3632	-1.033
08.10.2026	33.3962	-1.0921
07.10.2026	34.4883	+0.6045
06.10.2026	33.8838	-0.3642
05.10.2026	34.248	-3.2934
04.10.2026	37.5414	-12.129
02.10.2026	49.6704	+17.2748
01.10.2026	32.3956	+2.5616
30.09.2026	29.834	-0.3326
29.09.2026	30.1666	-1.5713
28.09.2026	31.7379	-2.7043
27.09.2026	34.4422	-2.7319
25.09.2026	37.1741	-2.7123
24.09.2026	39.8864	-1.8706
23.09.2026	41.757	+3.8948
18.09.2026	37.8622	-0.9025
17.09.2026	38.7647	+1.1391
16.09.2026	37.6256	-0.1209
15.09.2026	37.7465	-0.6384
14.09.2026	38.3849	+0.7866
13.09.2026	37.5983	-1.0208
12.09.2026	38.6191	+0.9186
11.09.2026	37.7005	+1.0859
10.09.2026	36.6146	-2.5599
09.09.2026	39.1745	+2.3813
08.09.2026	36.7932	-1.251
07.09.2026	38.0442	-1.9723
06.09.2026	40.0165	-0.0368
05.09.2026	40.0533	-0.2413
04.09.2026	40.2946	-19.9531
03.09.2026	60.2477	-21.1174
02.09.2026	81.3651	+21.3565
01.09.2026	60.0086	+5.4558
31.08.2026	54.5528	-23.6386
30.08.2026	78.1914	-2.9503
29.08.2026	81.1417	+12.767
28.08.2026	68.3747	+16.5116
27.08.2026	51.8631	+11.2971
26.08.2026	40.566	+2.8666
23.08.2026	37.6994	-10.8553
22.08.2026	48.5547	+7.4746
21.08.2026	41.0801	+3.8786
20.08.2026	37.2015	+3.8392
19.08.2026	33.3623	+6.8933
18.08.2026	26.469	+1.2738
17.08.2026	25.1952	-1.5752
16.08.2026	26.7704	-0.6681
15.08.2026	27.4385	-1.5306
14.08.2026	28.9691	-0.9366
13.08.2026	29.9057	-1.0269
12.08.2026	30.9326	+0.1817
11.08.2026	30.7509	+0.81
10.08.2026	29.9409	-5.3433
09.08.2026	35.2842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот