Курсы криптовалют к Magma Finance

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Японская иена » Magma Finance

Курс японской иены (JPY) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор JPY - MAGMA / Обратный расчет: курс Magma Finance к японской иене

Графики

Динамика изменения курса японской иены относительно magma finance, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02032

макс: 0.02191

за сутки:

0.02161

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 23:10	0.02161	+1.0E-5
31.07 23:03	0.0216	+1.0E-5
31.07 23:00	0.02159	-1.0E-5
31.07 22:50	0.0216	+1.0E-5
31.07 22:40	0.02159	+3.0E-5
31.07 22:30	0.02156	+2.0E-5
31.07 22:20	0.02154	-1.0E-5
31.07 22:10	0.02155	+6.0E-5
31.07 22:00	0.02149	+1.0E-5
31.07 21:50	0.02148	-5.0E-5
31.07 21:40	0.02153	-4.0E-5
31.07 21:30	0.02157	+4.0E-5
31.07 21:20	0.02153	-2.0E-5
31.07 21:10	0.02155	-3.0E-5
31.07 21:03	0.02158	-1.0E-5
31.07 21:00	0.02159	+6.0E-5
31.07 20:50	0.02153	+2.0E-5
31.07 20:40	0.02151	-1.0E-5
31.07 20:30	0.02152	-
31.07 20:20	0.02152	-3.0E-5
31.07 20:10	0.02155	-3.0E-5
31.07 20:00	0.02158	-3.0E-5
31.07 19:50	0.02161	-2.0E-5
31.07 19:40	0.02163	-8.0E-5
31.07 19:30	0.02171	-3.0E-5
31.07 19:20	0.02174	-5.0E-5
31.07 19:10	0.02179	-0.0001
31.07 19:03	0.02189	-1.0E-5
31.07 19:00	0.0219	+1.0E-5
31.07 18:50	0.02189	+3.0E-5
31.07 18:40	0.02186	-2.0E-5
31.07 18:30	0.02188	+1.0E-5
31.07 18:20	0.02187	-4.0E-5
31.07 18:10	0.02191	+3.0E-5
31.07 18:00	0.02188	+0.00014
31.07 17:50	0.02174	-5.0E-5
31.07 17:40	0.02179	+0.00011
31.07 17:30	0.02168	-2.0E-5
31.07 17:20	0.0217	-4.0E-5
31.07 17:10	0.02174	+4.0E-5
31.07 17:03	0.0217	+7.0E-5
31.07 17:00	0.02163	+0.00022
31.07 16:50	0.02141	+3.0E-5
31.07 16:40	0.02138	-5.0E-5
31.07 16:30	0.02143	+7.0E-5
31.07 16:20	0.02136	+7.0E-5
31.07 16:10	0.02129	+1.0E-5
31.07 16:00	0.02128	-3.0E-5
31.07 15:50	0.02131	+8.0E-5
31.07 15:40	0.02123	-
31.07 15:30	0.02123	+2.0E-5
31.07 15:28	0.02121	-
31.07 15:28	0.02121	+6.0E-5
31.07 15:10	0.02115	-3.0E-5
31.07 15:04	0.02118	-
31.07 15:00	0.02118	-1.0E-5
31.07 14:50	0.02119	+1.0E-5
31.07 14:40	0.02118	+6.0E-5
31.07 14:30	0.02112	-3.0E-5
31.07 14:20	0.02115	+2.0E-5
31.07 14:10	0.02113	+0.00013
31.07 14:00	0.021	+2.0E-5
31.07 13:50	0.02098	+4.0E-5
31.07 13:40	0.02094	+1.0E-5
31.07 13:30	0.02093	-2.0E-5
31.07 13:20	0.02095	-
31.07 13:10	0.02095	-2.0E-5
31.07 13:03	0.02097	-1.0E-5
31.07 13:00	0.02098	+1.0E-5
31.07 12:50	0.02097	+3.0E-5
31.07 12:40	0.02094	-3.0E-5
31.07 12:30	0.02097	-5.0E-5
31.07 12:20	0.02102	+9.0E-5
31.07 12:10	0.02093	+2.0E-5
31.07 12:00	0.02091	+0.00012
31.07 11:50	0.02079	-3.0E-5
31.07 11:40	0.02082	-
31.07 11:30	0.02082	-0.00014
31.07 11:20	0.02096	-8.0E-5
31.07 11:10	0.02104	-9.0E-5
31.07 11:03	0.02113	+2.0E-5
31.07 11:00	0.02111	+2.0E-5
31.07 10:50	0.02109	+1.0E-5
31.07 10:40	0.02108	+6.0E-5
31.07 10:30	0.02102	+7.0E-5
31.07 10:20	0.02095	+0.00014
31.07 10:10	0.02081	+1.0E-5
31.07 10:00	0.0208	+5.0E-5
31.07 09:50	0.02075	+5.0E-5
31.07 09:40	0.0207	-4.0E-5
31.07 09:30	0.02074	-0.0001
31.07 09:20	0.02084	+2.0E-5
31.07 09:10	0.02082	-1.0E-5
31.07 09:03	0.02083	+1.0E-5
31.07 09:00	0.02082	-
31.07 08:50	0.02082	+7.0E-5
31.07 08:40	0.02075	+1.0E-5
31.07 08:30	0.02074	-
31.07 08:20	0.02074	+0.0001
31.07 08:10	0.02064	-1.0E-5
31.07 08:00	0.02065	-1.0E-5
31.07 07:50	0.02066	-
31.07 07:40	0.02066	+6.0E-5
31.07 07:30	0.0206	+5.0E-5
31.07 07:20	0.02055	+8.0E-5
31.07 07:10	0.02047	-2.0E-5
31.07 07:03	0.02049	-1.0E-5
31.07 07:00	0.0205	+1.0E-5
31.07 06:50	0.02049	-2.0E-5
31.07 06:40	0.02051	+0.00019
31.07 06:30	0.02032	-2.0E-5
31.07 06:20	0.02034	-6.0E-5
31.07 06:10	0.0204	-8.0E-5
31.07 06:00	0.02048	-0.00019
31.07 05:50	0.02067	-8.0E-5
31.07 05:40	0.02075	-0.00011
31.07 05:30	0.02086	-1.0E-5
31.07 05:20	0.02087	-3.0E-5
31.07 05:10	0.0209	+1.0E-5
31.07 05:03	0.02089	-3.0E-5
31.07 05:00	0.02092	+1.0E-5
31.07 04:50	0.02091	-
31.07 04:45	0.02091	-3.0E-5
31.07 04:30	0.02094	-3.0E-5
31.07 04:20	0.02097	-9.0E-5
31.07 04:10	0.02106	+4.0E-5
31.07 04:00	0.02102	-0.00011
31.07 03:50	0.02113	+2.0E-5
31.07 03:40	0.02111	-
31.07 03:30	0.02111	+1.0E-5
31.07 03:20	0.0211	+3.0E-5
31.07 03:10	0.02107	-3.0E-5
31.07 03:03	0.0211	-
31.07 03:00	0.0211	-1.0E-5
31.07 02:50	0.02111	-0.0001
31.07 02:40	0.02121	-7.0E-5
31.07 02:30	0.02128	-2.0E-5
31.07 02:20	0.0213	-0.00012
31.07 02:10	0.02142	+8.0E-5
31.07 02:00	0.02134	+0.00015
31.07 01:50	0.02119	+6.0E-5
31.07 01:40	0.02113	+2.0E-5
31.07 01:30	0.02111	-0.00034
31.07 01:20	0.02145	+0.0002
31.07 01:10	0.02125	+5.0E-5
31.07 01:03	0.0212	+0.00014
31.07 01:00	0.02106	+0.00034
31.07 00:50	0.02072	+0.00011
31.07 00:40	0.02061	-3.0E-5
31.07 00:30	0.02064	+1.0E-5
31.07 00:20	0.02063	-0.00017
31.07 00:10	0.0208	+1.0E-5
31.07 00:00	0.02079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01897

макс: 0.02191

за неделю:

0.02161

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 23:10	0.02161	-1.0E-5
31.07 22:50	0.0216	+1.0E-5
31.07 21:50	0.02148	+6.0E-5
31.07 20:50	0.02153	-3.0E-5
31.07 19:50	0.02161	+1.0E-5
31.07 18:50	0.02189	+0.00014
31.07 17:50	0.02174	+0.00022
31.07 16:50	0.02141	-3.0E-5
31.07 15:50	0.02131	-1.0E-5
31.07 14:50	0.02119	+2.0E-5
31.07 13:50	0.02098	+1.0E-5
31.07 12:50	0.02097	+0.00012
31.07 11:50	0.02079	+2.0E-5
31.07 10:50	0.02109	+5.0E-5
31.07 09:50	0.02075	-
31.07 08:50	0.02082	-1.0E-5
31.07 07:50	0.02066	+1.0E-5
31.07 06:50	0.02049	-0.00019
31.07 05:50	0.02067	+1.0E-5
31.07 04:50	0.02091	-0.00011
31.07 03:50	0.02113	-1.0E-5
31.07 02:50	0.02111	+0.00015
31.07 01:50	0.02119	+0.00034
31.07 00:50	0.02072	-3.0E-5
30.07 23:50	0.02082	-4.0E-5
30.07 22:50	0.02084	+0.00014
30.07 21:50	0.02064	-4.0E-5
30.07 20:50	0.02068	-6.0E-5
30.07 19:50	0.02067	-6.0E-5
30.07 18:50	0.02068	+0.00043
30.07 17:50	0.02039	-1.0E-5
30.07 16:50	0.02043	+2.0E-5
30.07 15:50	0.02047	+3.0E-5
30.07 14:50	0.02044	+0.00011
30.07 13:50	0.02042	+1.0E-5
30.07 12:50	0.02072	+9.0E-5
30.07 11:50	0.02054	-7.0E-5
30.07 10:50	0.0206	+1.0E-5
30.07 08:40	0.02048	+0.00025
30.07 07:50	0.02001	+2.0E-5
30.07 06:50	0.01999	+1.0E-5
30.07 05:50	0.02	-1.0E-5
30.07 04:50	0.02	+1.0E-5
30.07 03:50	0.02	-
30.07 02:50	0.02035	+0.00023
30.07 01:50	0.02015	-
30.07 00:50	0.02054	-2.0E-5
29.07 23:50	0.02058	-
29.07 22:50	0.02057	+7.0E-5
29.07 21:50	0.02047	-2.0E-5
29.07 20:50	0.02051	-1.0E-5
29.07 19:50	0.02054	-
29.07 18:50	0.02057	+1.0E-5
29.07 17:50	0.02055	-
29.07 16:50	0.02051	-1.0E-5
29.07 15:50	0.0206	-5.0E-5
29.07 14:50	0.02065	+3.0E-5
29.07 13:50	0.02051	-1.0E-5
29.07 12:50	0.02047	+0.00013
29.07 11:50	0.02041	-4.0E-5
29.07 10:50	0.02046	-3.0E-5
29.07 09:50	0.01978	-1.0E-5
29.07 08:50	0.0197	-4.0E-5
29.07 07:50	0.01981	-
29.07 06:50	0.01989	-0.00011
29.07 05:50	0.01986	-1.0E-5
29.07 04:50	0.0199	+1.0E-5
29.07 03:50	0.01978	-
29.07 02:50	0.01986	+1.0E-5
29.07 01:50	0.01969	+7.0E-5
29.07 00:50	0.01994	-2.0E-5
28.07 23:50	0.02007	+2.0E-5
28.07 22:50	0.02005	+4.0E-5
28.07 21:50	0.02003	-2.0E-5
28.07 20:50	0.01994	-5.0E-5
28.07 19:50	0.02	+0.00012
28.07 18:50	0.01987	+5.0E-5
28.07 17:50	0.01989	+0.0001
28.07 16:50	0.01975	+1.0E-5
28.07 15:50	0.0198	-3.0E-5
28.07 14:50	0.01967	-7.0E-5
28.07 13:50	0.01999	+5.0E-5
28.07 12:50	0.01982	+9.0E-5
28.07 11:50	0.01969	+7.0E-5
28.07 10:50	0.0197	-2.0E-5
28.07 09:50	0.01967	-
28.07 08:50	0.01948	-0.0001
28.07 07:50	0.01949	-1.0E-5
28.07 06:50	0.01957	-1.0E-5
28.07 05:50	0.01913	+3.0E-5
28.07 04:50	0.02003	-4.0E-5
28.07 03:50	0.02024	-0.00025
28.07 02:50	0.02055	-0.00026
28.07 01:50	0.02077	+0.00015
28.07 00:50	0.02123	+0.0001
27.07 23:50	0.02094	+3.0E-5
27.07 22:50	0.0208	+1.0E-5
27.07 21:50	0.02073	-9.0E-5
27.07 20:50	0.0207	-9.0E-5
27.07 19:50	0.02084	+0.00014
27.07 18:50	0.02074	-8.0E-5
27.07 17:50	0.02078	+5.0E-5
27.07 16:50	0.02056	-
27.07 15:50	0.02041	+0.00033
27.07 14:50	0.02044	+4.0E-5
27.07 13:50	0.02029	+5.0E-5
27.07 12:50	0.01978	-0.0001
27.07 11:50	0.01979	-6.0E-5
27.07 10:50	0.02005	+5.0E-5
27.07 09:50	0.02019	+5.0E-5
27.07 08:50	0.02025	-3.0E-5
27.07 07:50	0.02032	+0.00014
27.07 06:50	0.01989	+4.0E-5
27.07 05:50	0.01897	-7.0E-5
27.07 04:50	0.0194	-3.0E-5
27.07 03:50	0.01959	+3.0E-5
27.07 02:50	0.0196	+4.0E-5
27.07 01:50	0.0196	+1.0E-5
27.07 00:50	0.01964	+1.0E-5
26.07 23:50	0.01956	-
26.07 22:50	0.01967	+2.0E-5
26.07 21:50	0.01967	-7.0E-5
26.07 20:50	0.01968	+1.0E-5
26.07 19:50	0.01963	-0.00056
26.07 18:50	0.02035	+3.0E-5
26.07 17:50	0.01953	-9.0E-5
26.07 16:50	0.01905	+3.0E-5
26.07 15:50	0.01965	-0.00015
26.07 14:50	0.01964	+3.0E-5
26.07 13:50	0.01992	+7.0E-5
26.07 12:50	0.01991	+1.0E-5
26.07 11:50	0.01986	+2.0E-5
26.07 10:50	0.01974	+3.0E-5
26.07 09:50	0.01982	+2.0E-5
26.07 08:50	0.01962	-2.0E-5
26.07 07:50	0.01948	-8.0E-5
26.07 06:50	0.01943	+2.0E-5
26.07 05:50	0.01948	+8.0E-5
26.07 04:50	0.01942	-4.0E-5
26.07 03:50	0.01938	+4.0E-5
26.07 02:50	0.0194	-3.0E-5
26.07 01:50	0.0195	+5.0E-5
26.07 00:50	0.01933	-1.0E-5
25.07 23:50	0.01938	-4.0E-5
25.07 22:50	0.0192	-1.0E-5
25.07 21:50	0.01928	+1.0E-5
25.07 20:50	0.01938	+0.00012
25.07 19:50	0.0192	-8.0E-5
25.07 18:50	0.0193	-2.0E-5
25.07 17:50	0.01943	-4.0E-5
25.07 16:50	0.01966	-0.00012
25.07 15:50	0.02022	+5.0E-5
25.07 14:50	0.02015	+4.0E-5
25.07 13:50	0.02006	+3.0E-5
25.07 12:50	0.01985	-4.0E-5
25.07 11:50	0.01989	+0.0001
25.07 10:50	0.02003	+8.0E-5
25.07 09:50	0.01961	+1.0E-5
25.07 08:50	0.01972	+7.0E-5
25.07 07:50	0.01966	+7.0E-5
25.07 06:50	0.01972	-2.0E-5
25.07 05:50	0.01967	-
25.07 04:50	0.01991	-
25.07 03:50	0.01991	-3.0E-5
25.07 02:50	0.02012	-0.00013
25.07 01:50	0.02009	+1.0E-5
25.07 00:50	0.02008

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.009718

макс: 0.02279

за месяц:

0.02161

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.02085	+0.0006
29.07.2026	0.02025	+0.00046
28.07.2026	0.01979	-0.00054
27.07.2026	0.02033	+0.0007
26.07.2026	0.01963	+1.0E-5
25.07.2026	0.01962	+0.00031
24.07.2026	0.01931	-0.00011
23.07.2026	0.01942	-0.00134
22.07.2026	0.02076	+0.00086
21.07.2026	0.0199	-0.0002
20.07.2026	0.0201	-0.00018
19.07.2026	0.02028	-0.00116
18.07.2026	0.02144	-0.00012
17.07.2026	0.02156	+0.00169
16.07.2026	0.01987	-0.00031
15.07.2026	0.02018	-0.00261
14.07.2026	0.02279	+0.00448
13.07.2026	0.01831	+0.00239
12.07.2026	0.01592	+0.00053
11.07.2026	0.01539	+0.00027
10.07.2026	0.01512	-0.00051
09.07.2026	0.01563	-0.00193
08.07.2026	0.01756	+0.00137
07.07.2026	0.01619	+0.0031
06.07.2026	0.01309	+0.00097
05.07.2026	0.01212	+0.002402
04.07.2026	0.009718	-0.000412
03.07.2026	0.01013	-0.0037
02.07.2026	0.01383	-0.00117
01.07.2026	0.015	+0.00099
30.06.2026	0.01401

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.009718

макс: 0.02984

за квартал:

0.02161

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.02085	+0.0006
29.07.2026	0.02025	+0.00046
28.07.2026	0.01979	-0.00054
27.07.2026	0.02033	+0.0007
26.07.2026	0.01963	+1.0E-5
25.07.2026	0.01962	+0.00031
24.07.2026	0.01931	-0.00011
23.07.2026	0.01942	-0.00134
22.07.2026	0.02076	+0.00086
21.07.2026	0.0199	-0.0002
20.07.2026	0.0201	-0.00018
19.07.2026	0.02028	-0.00116
18.07.2026	0.02144	-0.00012
17.07.2026	0.02156	+0.00169
16.07.2026	0.01987	-0.00031
15.07.2026	0.02018	-0.00261
14.07.2026	0.02279	+0.00448
13.07.2026	0.01831	+0.00239
12.07.2026	0.01592	+0.00053
11.07.2026	0.01539	+0.00027
10.07.2026	0.01512	-0.00051
09.07.2026	0.01563	-0.00193
08.07.2026	0.01756	+0.00137
07.07.2026	0.01619	+0.0031
06.07.2026	0.01309	+0.00097
05.07.2026	0.01212	+0.002402
04.07.2026	0.009718	-0.000412
03.07.2026	0.01013	-0.0037
02.07.2026	0.01383	-0.00117
01.07.2026	0.015	+0.00099
30.06.2026	0.01401	-0.0002
29.06.2026	0.01421	+0.00041
28.06.2026	0.0138	+0.00073
27.06.2026	0.01307	+0.0018
26.06.2026	0.01127	-0.00363
25.06.2026	0.0149	-2.0E-5
24.06.2026	0.01492	-4.0E-5
23.06.2026	0.01496	+0.00149
22.06.2026	0.01347	+0.00046
21.06.2026	0.01301	-0.00183
20.06.2026	0.01484	-0.00017
19.06.2026	0.01501	+0.0008
18.06.2026	0.01421	+0.00095
17.06.2026	0.01326	-0.00292
16.06.2026	0.01618	-0.00083
15.06.2026	0.01701	-0.00208
14.06.2026	0.01909	+0.0003
13.06.2026	0.01879	+0.00115
12.06.2026	0.01764	+0.00284
11.06.2026	0.0148	+0.0023
10.06.2026	0.0125	-0.0035
09.06.2026	0.016	+0.0016
08.06.2026	0.0144	+0.00041
07.06.2026	0.01399	-0.00045
06.06.2026	0.01444	-0.00041
05.06.2026	0.01485	+0.00044
04.06.2026	0.01441	-0.00143
03.06.2026	0.01584	-0.00676
02.06.2026	0.0226	-0.00023
01.06.2026	0.02283	-0.00093
31.05.2026	0.02376	+0.00049
30.05.2026	0.02327	-0.00128
29.05.2026	0.02455	+0.00045
28.05.2026	0.0241	-0.00055
27.05.2026	0.02465	-0.00033
26.05.2026	0.02498	-0.00046
25.05.2026	0.02544	-0.00112
24.05.2026	0.02656	-0.00083
23.05.2026	0.02739	+0.00117
22.05.2026	0.02622	+0.00125
21.05.2026	0.02497	+0.00048
20.05.2026	0.02449	+0.00093
19.05.2026	0.02356	-2.0E-5
18.05.2026	0.02358	-0.00176
17.05.2026	0.02534	-0.00386
16.05.2026	0.0292	-0.00064
15.05.2026	0.02984	+0.00013
14.05.2026	0.02971	+0.00017
13.05.2026	0.02954	-0.00018
12.05.2026	0.02972	+0.00085
11.05.2026	0.02887	+0.00172
10.05.2026	0.02715	-0.00123
09.05.2026	0.02838	+0.00055
08.05.2026	0.02783	+0.00145
07.05.2026	0.02638	-0.00048
06.05.2026	0.02686	+0.00084
05.05.2026	0.02602	-0.00129
04.05.2026	0.02731	+0.00253
03.05.2026	0.02478	-0.00262
02.05.2026	0.0274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот