Курсы криптовалют к Maple Finance

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Норвежская крона » Maple Finance

Курс Maple Finance (SYRUP) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:20:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 2.0466 NOK, а общий объем торгов за 24 часа – 141 645 976 NOK. Рыночная капитализация составляет 2 437 489 160 NOK. За последние 24 часа курс Maple Finance относительно норвежской кроны вырос на +2.8%. Изменение за неделю составило +7.2%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - NOK / Обратный расчет: курс норвежской кроны к Maple Finance

Покупать SYRUP?Продавать SYRUP?

67%

33%

Графики

Динамика изменения курса maple finance относительно норвежской кроны, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8831

макс: 2.06

за сутки:

2.0466

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
24.09 19:20	2.0466	-0.0048
24.09 19:10	2.0514	-0.0009
24.09 19:03	2.0523	-0.0019
24.09 19:00	2.0542	+0.0172
24.09 18:50	2.037	+0.0148
24.09 18:40	2.0222	+0.006
24.09 18:30	2.0162	-0.0058
24.09 18:20	2.022	-0.0012
24.09 18:10	2.0232	+0.0047
24.09 18:00	2.0185	-0.0203
24.09 17:50	2.0388	-0.0212
24.09 17:40	2.06	+0.0012
24.09 17:30	2.0588	+0.0665
24.09 17:20	1.9923	+0.0116
24.09 17:10	1.9807	+0.0111
24.09 17:03	1.9696	+0.0009
24.09 17:00	1.9687	-0.001
24.09 16:50	1.9697	-0.0131
24.09 16:40	1.9828	-0.0156
24.09 16:30	1.9984	+0.0653
24.09 16:20	1.9331	+0.0193
24.09 16:10	1.9138	+0.0102
24.09 16:00	1.9036	+0.0017
24.09 15:50	1.9019	-0.0048
24.09 15:40	1.9067	-0.013
24.09 15:30	1.9197	+0.0164
24.09 15:20	1.9033	+0.0104
24.09 15:10	1.8929	-0.0063
24.09 15:03	1.8992	+0.0025
24.09 15:00	1.8967	+0.0008
24.09 14:50	1.8959	-
24.09 14:40	1.8959	-0.0167
24.09 14:30	1.9126	+0.0014
24.09 14:20	1.9112	+0.0021
24.09 14:10	1.9091	+0.0005
24.09 14:00	1.9086	-
24.09 13:50	1.9086	+0.0007
24.09 13:40	1.9079	-0.0028
24.09 13:30	1.9107	-0.0047
24.09 13:20	1.9154	+0.0045
24.09 13:10	1.9109	+0.0047
24.09 13:03	1.9062	-0.0041
24.09 13:00	1.9103	+0.0082
24.09 12:50	1.9021	+0.0025
24.09 12:40	1.8996	+0.0016
24.09 12:30	1.898	-0.0063
24.09 12:20	1.9043	-0.0066
24.09 12:10	1.9109	+0.0043
24.09 12:00	1.9066	-0.0241
24.09 11:50	1.9307	+0.0013
24.09 11:40	1.9294	-0.0262
24.09 11:30	1.9556	+0.006
24.09 11:20	1.9496	+0.0175
24.09 11:10	1.9321	+0.0013
24.09 11:03	1.9308	-0.0022
24.09 11:00	1.933	-0.0043
24.09 10:50	1.9373	+0.0072
24.09 10:40	1.9301	+0.0014
24.09 10:30	1.9287	+0.0036
24.09 10:20	1.9251	-0.0015
24.09 10:10	1.9266	+0.0006
24.09 10:00	1.926	+0.0002
24.09 09:50	1.9258	+0.0026
24.09 09:40	1.9232	+0.0003
24.09 09:30	1.9229	-0.0015
24.09 09:20	1.9244	+0.006
24.09 09:10	1.9184	-0.0009
24.09 09:03	1.9193	-0.0002
24.09 09:00	1.9195	-0.0039
24.09 08:50	1.9234	+0.0011
24.09 08:40	1.9223	+0.0049
24.09 08:30	1.9174	-0.0033
24.09 08:20	1.9207	-0.0064
24.09 08:10	1.9271	+0.0108
24.09 08:00	1.9163	+0.0009
24.09 07:50	1.9154	-0.0046
24.09 07:40	1.92	-0.0041
24.09 07:30	1.9241	+0.0133
24.09 07:20	1.9108	+0.0032
24.09 07:10	1.9076	+0.0042
24.09 07:03	1.9034	-0.001
24.09 07:00	1.9044	-0.0014
24.09 06:50	1.9058	-0.0017
24.09 06:40	1.9075	-0.0046
24.09 06:30	1.9121	-0.0052
24.09 06:20	1.9173	-0.0024
24.09 06:10	1.9197	+0.0022
24.09 06:00	1.9175	+0.0027
24.09 05:50	1.9148	+0.0052
24.09 05:40	1.9096	+0.0029
24.09 05:30	1.9067	+0.0099
24.09 05:20	1.8968	+0.0021
24.09 05:10	1.8947	-0.0029
24.09 05:03	1.8976	+0.0001
24.09 05:00	1.8975	+0.0009
24.09 04:50	1.8966	-0.0103
24.09 04:40	1.9069	+0.0037
24.09 04:30	1.9032	+0.001
24.09 04:20	1.9022	-0.0047
24.09 04:10	1.9069	-0.0091
24.09 04:00	1.916	+0.0254
24.09 03:50	1.8906	+0.0042
24.09 03:40	1.8864	+0.0033
24.09 03:30	1.8831	-0.0078
24.09 03:20	1.8909	-0.0086
24.09 03:10	1.8995	+0.0021
24.09 03:03	1.8974	-0.001
24.09 03:00	1.8984	+0.0021
24.09 02:50	1.8963	-0.0001
24.09 02:40	1.8964	-0.0018
24.09 02:30	1.8982	+0.0016
24.09 02:20	1.8966	-0.0015
24.09 02:10	1.8981	-0.0024
24.09 02:00	1.9005	+0.0074
24.09 01:50	1.8931	+0.0006
24.09 01:40	1.8925	-0.0104
24.09 01:30	1.9029	-0.0038
24.09 01:20	1.9067	+0.0007
24.09 01:10	1.906	-0.0019
24.09 01:03	1.9079	+0.001
24.09 01:00	1.9069	-0.0051
24.09 00:50	1.912	-0.0003
24.09 00:40	1.9123	+0.0075
24.09 00:30	1.9048	+0.0004
24.09 00:20	1.9044	-0.0018
24.09 00:10	1.9062	-0.0063
24.09 00:00	1.9125	+0.0016
23.09 23:50	1.9109	+0.0013
23.09 23:40	1.9096	+0.001
23.09 23:30	1.9086	-0.006
23.09 23:20	1.9146	-0.0037
23.09 23:10	1.9183	-0.0053
23.09 23:03	1.9236	-0.0015
23.09 23:00	1.9251	-0.0021
23.09 22:50	1.9272	-0.0058
23.09 22:40	1.933	-0.0041
23.09 22:30	1.9371	+0.0078
23.09 22:20	1.9293	-0.0011
23.09 22:10	1.9304	-0.0132
23.09 22:00	1.9436	+0.0069
23.09 21:50	1.9367	-0.0047
23.09 21:40	1.9414	-0.0086
23.09 21:30	1.95	-0.0087
23.09 21:20	1.9587	-0.0004
23.09 21:10	1.9591	-0.0004
23.09 21:03	1.9595	-0.0002
23.09 21:00	1.9597	-0.0122
23.09 20:50	1.9719	+0.0015
23.09 20:40	1.9704	-0.0104
23.09 20:30	1.9808	-0.0022
23.09 20:20	1.983	-0.0018
23.09 20:10	1.9848	-0.006
23.09 20:00	1.9908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8831

макс: 2.2268

за неделю:

2.0466

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
24.09 19:20	2.0466	+0.0172
24.09 18:50	2.037	-0.0203
24.09 17:50	2.0388	-0.001
24.09 16:50	1.9697	+0.0017
24.09 15:50	1.9019	+0.0008
24.09 14:50	1.8959	-
24.09 13:50	1.9086	+0.0082
24.09 12:50	1.9021	-0.0241
24.09 11:50	1.9307	-0.0043
24.09 10:50	1.9373	+0.0002
24.09 09:50	1.9258	-0.0039
24.09 08:50	1.9234	+0.0009
24.09 07:50	1.9154	-0.0014
24.09 06:50	1.9058	+0.0027
24.09 05:50	1.9148	+0.0009
24.09 04:50	1.8966	+0.0254
24.09 03:50	1.8906	+0.0021
24.09 02:50	1.8963	+0.0074
24.09 01:50	1.8931	-0.0051
24.09 00:50	1.912	+0.0016
23.09 23:50	1.9109	-0.0021
23.09 22:50	1.9272	+0.0069
23.09 21:50	1.9367	-0.0122
23.09 20:50	1.9719	+0.002
23.09 19:50	1.9888	-0.002
23.09 18:50	1.9573	+0.0161
23.09 17:50	1.9612	-0.0049
23.09 16:50	2.0437	+0.0158
23.09 15:50	2.0418	+0.0074
23.09 14:50	2.0152	+0.0018
23.09 13:50	2.0404	-0.0058
23.09 12:50	2.0547	-0.0287
23.09 11:50	2.0652	-0.0102
23.09 10:50	2.0674	+0.0008
23.09 09:50	2.0816	-0.0095
23.09 08:50	2.0739	+0.0007
23.09 07:50	2.0711	+0.0025
23.09 06:50	2.0781	+0.006
23.09 05:50	2.0586	-0.008
23.09 04:50	2.0705	-0.0007
23.09 03:50	2.0786	+0.0005
23.09 02:50	2.0797	+0.0077
23.09 01:50	2.0485	-0.0113
23.09 00:50	2.0666	+0.0004
22.09 23:50	2.0678	+0.0099
22.09 22:50	2.052	-0.0016
22.09 21:50	2.0533	+0.0017
22.09 20:50	2.0396	+0.0031
22.09 19:50	2.0321	-0.0031
22.09 18:50	2.0533	+0.0059
22.09 17:50	2.0318	+0.0071
22.09 16:50	2.0675	+0.0082
22.09 15:50	2.0694	+0.0052
22.09 14:50	2.0674	-0.0007
22.09 13:50	2.055	-0.0038
22.09 12:50	2.0788	+0.0081
22.09 11:50	2.081	+0.0032
22.09 10:50	2.0649	-0.0041
22.09 09:50	2.0753	+0.0015
22.09 08:50	2.0739	+0.0015
22.09 07:50	2.078	-0.005
22.09 06:50	2.0877	-0.0167
22.09 05:50	2.1155	-0.0011
22.09 04:50	2.118	-0.0075
22.09 03:50	2.1694	+0.0069
22.09 02:50	2.1717	-0.0029
22.09 01:50	2.1707	-0.021
22.09 00:50	2.2004	+0.0069
21.09 23:50	2.2014	+0.0047
21.09 22:50	2.1835	+0.0022
21.09 21:50	2.1691	-0.0097
21.09 20:50	2.1671	+0.0089
21.09 19:50	2.1824	+0.0111
21.09 18:50	2.1772	+0.0101
21.09 17:50	2.1884	+0.0098
21.09 16:50	2.1853	+0.0054
21.09 15:50	2.2268	-0.0027
21.09 14:50	2.2159	+0.0005
21.09 13:50	2.1945	+0.0097
21.09 12:50	2.2007	+0.0038
21.09 11:50	2.1778	+0.0022
21.09 10:50	2.1615	+0.0185
21.09 09:50	2.1404	+0.0011
21.09 08:50	2.1063	-0.0067
21.09 07:50	2.1052	+0.0016
21.09 06:50	2.0897	+0.0043
21.09 05:50	2.0718	-0.0253
21.09 04:50	2.0899	-0.0081
21.09 03:50	2.1073	-0.0029
21.09 02:50	2.0641	-0.064
21.09 01:50	2.1236	+0.0676
21.09 00:50	2.0605	+0.0114
20.09 23:50	2.06	-0.0004
20.09 22:50	2.0609	+0.0013
20.09 21:50	2.0457	-0.0051
20.09 20:50	2.0562	-0.0075
20.09 19:50	2.0706	+0.0062
20.09 18:50	2.0368	+0.0006
20.09 17:50	2.0232	-0.0008
20.09 16:50	2.024	+0.004
20.09 15:50	2.0139	+0.0055
20.09 14:50	2.0264	-0.0018
20.09 13:50	2.0237	-0.0052
20.09 12:50	2.0259	+0.0008
20.09 11:50	2.025	+0.0014
20.09 10:50	2.0358	-0.0007
20.09 09:50	2.0276	+0.0001
20.09 08:50	2.0435	-0.001
20.09 07:50	2.0491	+0.004
20.09 06:50	2.047	-0.022
20.09 05:50	2.0765	-0.0039
20.09 04:50	2.1158	+0.0044
20.09 03:50	2.1283	+0.0041
20.09 02:50	2.0945	+0.0017
20.09 01:50	2.0856	+0.0107
20.09 00:50	2.0695	-0.0042
19.09 23:50	2.104	-0.001
19.09 22:50	2.1152	-0.0082
19.09 21:50	2.1054	-0.0018
19.09 20:50	2.0971	+0.0081
19.09 19:50	2.0963	+0.0009
19.09 18:50	2.0854	-0.0018
19.09 17:50	2.076	-0.0055
19.09 16:50	2.0723	+0.0039
19.09 15:50	2.0899	+0.0118
19.09 14:50	2.0996	+0.0164
19.09 13:50	2.0687	+0.0132
19.09 12:50	2.0568	+0.0029
19.09 11:50	2.0669	+0.0024
19.09 10:50	2.0509	-0.0007
19.09 09:50	2.0684	-0.0002
19.09 08:50	2.0672	+0.0079
19.09 07:50	2.0792	-0.0021
19.09 06:50	2.0831	-0.0015
19.09 05:50	2.0702	+0.0052
19.09 04:50	2.0552	-0.005
19.09 03:50	2.0666	-0.0046
19.09 02:50	2.0683	-0.0007
19.09 01:50	2.0617	+0.0003
19.09 00:50	2.0684	-0.0013
18.09 23:50	2.0696	+0.0012
18.09 22:50	2.0724	-0.0013
18.09 21:50	2.0729	+0.0007
18.09 20:50	2.0759	-0.003
18.09 19:50	2.1111	-0.0126
18.09 18:50	2.1091	+0.004
18.09 17:50	2.1224	-
18.09 16:50	2.1217	-0.0088
18.09 15:50	2.097	+0.0027
18.09 14:50	2.0921	-0.0054
18.09 13:50	2.095	+0.0025
18.09 12:50	2.0187	+0.0011
18.09 11:50	1.9997	+0.0001
18.09 10:50	1.9962	-0.0017
18.09 09:50	1.9921	-0.002
18.09 08:50	1.985	-0.0002
18.09 07:50	1.9858	+0.0119
18.09 06:50	1.9759	+0.0075
18.09 05:50	1.9635	+0.0073
18.09 04:50	1.9384	-0.0003
18.09 03:50	1.9405	-0.001
18.09 02:50	1.9478	-0.0058
18.09 01:50	1.9426	+0.0006
18.09 00:50	1.9449	+0.0005
17.09 23:50	1.9383	-0.0011
17.09 22:50	1.9382	-0.0035
17.09 21:50	1.9421	-0.0119
17.09 20:50	1.9511	+0.0035
17.09 19:50	1.9092

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 1.6512

макс: 2.2268

за месяц:

2.0466

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09.2026	2.011	-0.0632
22.09.2026	2.0742	-0.0877
21.09.2026	2.1619	+0.1115
20.09.2026	2.0504	-0.0304
19.09.2026	2.0808	+0.0377
18.09.2026	2.0431	+0.1506
17.09.2026	1.8925	+0.0535
16.09.2026	1.839	-0.0804
15.09.2026	1.9194	-0.0877
14.09.2026	2.0071	-0.0114
13.09.2026	2.0185	-0.0313
12.09.2026	2.0498	+0.0237
11.09.2026	2.0261	+0.062
10.09.2026	1.9641	-0.1073
09.09.2026	2.0714	-0.0495
08.09.2026	2.1209	+0.0834
07.09.2026	2.0375	+0.0214
06.09.2026	2.0161	+0.0182
05.09.2026	1.9979	-0.0356
04.09.2026	2.0335	+0.1256
03.09.2026	1.9079	+0.0149
02.09.2026	1.893	+0.1279
01.09.2026	1.7651	+0.0974
31.08.2026	1.6677	+0.0073
30.08.2026	1.6604	+0.0092
29.08.2026	1.6512	-0.0649
28.08.2026	1.7161	-0.0542
27.08.2026	1.7703	-0.0414
26.08.2026	1.8117

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 1.2226

макс: 2.2268

за квартал:

2.0466

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
23.09.2026	2.011	-0.0632
22.09.2026	2.0742	-0.0877
21.09.2026	2.1619	+0.1115
20.09.2026	2.0504	-0.0304
19.09.2026	2.0808	+0.0377
18.09.2026	2.0431	+0.1506
17.09.2026	1.8925	+0.0535
16.09.2026	1.839	-0.0804
15.09.2026	1.9194	-0.0877
14.09.2026	2.0071	-0.0114
13.09.2026	2.0185	-0.0313
12.09.2026	2.0498	+0.0237
11.09.2026	2.0261	+0.062
10.09.2026	1.9641	-0.1073
09.09.2026	2.0714	-0.0495
08.09.2026	2.1209	+0.0834
07.09.2026	2.0375	+0.0214
06.09.2026	2.0161	+0.0182
05.09.2026	1.9979	-0.0356
04.09.2026	2.0335	+0.1256
03.09.2026	1.9079	+0.0149
02.09.2026	1.893	+0.1279
01.09.2026	1.7651	+0.0974
31.08.2026	1.6677	+0.0073
30.08.2026	1.6604	+0.0092
29.08.2026	1.6512	-0.0649
28.08.2026	1.7161	-0.0542
27.08.2026	1.7703	-0.0414
26.08.2026	1.8117	+0.0086
23.08.2026	1.8031	-0.0315
22.08.2026	1.8346	+0.0631
21.08.2026	1.7715	+0.1725
20.08.2026	1.599	+0.1058
19.08.2026	1.4932	-0.0285
18.08.2026	1.5217	-0.029
17.08.2026	1.5507	+0.0267
16.08.2026	1.524	+0.0541
15.08.2026	1.4699	+0.0342
14.08.2026	1.4357	-0.0051
13.08.2026	1.4408	+0.0291
12.08.2026	1.4117	-0.0136
11.08.2026	1.4253	-0.0141
10.08.2026	1.4394	+0.0053
09.08.2026	1.4341	+0.0042
08.08.2026	1.4299	-0.0157
07.08.2026	1.4456	-0.0403
06.08.2026	1.4859	-0.016
05.08.2026	1.5019	+0.0058
04.08.2026	1.4961	+0.0242
03.08.2026	1.4719	+0.0026
02.08.2026	1.4693	-0.0303
01.08.2026	1.4996	-0.0274
31.07.2026	1.527	-0.0154
30.07.2026	1.5424	-0.0614
29.07.2026	1.6038	-0.0129
28.07.2026	1.6167	-0.0382
27.07.2026	1.6549	+0.0069
26.07.2026	1.648	-0.0055
25.07.2026	1.6535	-0.022
24.07.2026	1.6755	-0.0503
23.07.2026	1.7258	-0.0098
22.07.2026	1.7356	-0.0681
21.07.2026	1.8037	+0.0397
20.07.2026	1.764	+0.0165
19.07.2026	1.7475	+0.0215
18.07.2026	1.726	-0.0194
17.07.2026	1.7454	-0.0876
16.07.2026	1.833	-0.0015
15.07.2026	1.8345	+0.019
14.07.2026	1.8155	-0.012
13.07.2026	1.8275	-0.0278
12.07.2026	1.8553	-0.0145
11.07.2026	1.8698	+0.1116
10.07.2026	1.7582	+0.1903
09.07.2026	1.5679	-0.1222
08.07.2026	1.6901	-0.0222
07.07.2026	1.7123	+0.0843
06.07.2026	1.628	+0.0289
05.07.2026	1.5991	+0.0149
04.07.2026	1.5842	+0.039
03.07.2026	1.5452	+0.0045
02.07.2026	1.5407	+0.0895
01.07.2026	1.4512	+0.0668
30.06.2026	1.3844	-0.0075
29.06.2026	1.3919	-0.0186
28.06.2026	1.4105	-0.0301
27.06.2026	1.4406	+0.218
26.06.2026	1.2226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот