Курсы криптовалют к Maple Finance

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Норвежская крона » Maple Finance

Курс Maple Finance (SYRUP) к норвежской кроне (NOK)

Обновлено: 31.07.2026 09:00:02
Стоимость Maple Finance (SYRUP) на текущий момент составляет 1.5319 NOK, а общий объем торгов за 24 часа – 52 684 405 NOK. Рыночная капитализация составляет 1 824 506 283 NOK. За последние 24 часа курс Maple Finance относительно норвежской кроны снизился на -1.1%. Изменение за неделю составило -10.43%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - NOK / Обратный расчет: курс норвежской кроны к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно норвежской кроны, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5236

макс: 1.5675

за сутки:

1.5319

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 09:00	1.5319	-0.0016
31.07 08:50	1.5335	-0.0025
31.07 08:40	1.536	-0.0038
31.07 08:30	1.5398	+0.0044
31.07 08:20	1.5354	+0.001
31.07 08:10	1.5344	-0.0016
31.07 08:00	1.536	-0.0014
31.07 07:50	1.5374	-0.0001
31.07 07:40	1.5375	+0.0075
31.07 07:30	1.53	+0.0049
31.07 07:20	1.5251	-0.0011
31.07 07:10	1.5262	-0.0006
31.07 07:03	1.5268	-0.0001
31.07 07:00	1.5269	-0.0028
31.07 06:50	1.5297	-0.0042
31.07 06:40	1.5339	-0.0047
31.07 06:30	1.5386	-0.0038
31.07 06:20	1.5424	-0.004
31.07 06:10	1.5464	-0.0015
31.07 06:00	1.5479	+0.0022
31.07 05:50	1.5457	-0.0014
31.07 05:40	1.5471	-0.0005
31.07 05:30	1.5476	-0.0001
31.07 05:20	1.5477	-0.0006
31.07 05:10	1.5483	-0.005
31.07 05:03	1.5533	-0.0002
31.07 05:00	1.5535	-0.0039
31.07 04:50	1.5574	-0.0024
31.07 04:45	1.5598	-0.0017
31.07 04:30	1.5615	+0.0011
31.07 04:20	1.5604	+0.0032
31.07 04:10	1.5572	+0.0009
31.07 04:00	1.5563	-0.0036
31.07 03:50	1.5599	+0.0032
31.07 03:40	1.5567	+0.0035
31.07 03:30	1.5532	-0.0016
31.07 03:20	1.5548	-0.0038
31.07 03:10	1.5586	+0.0019
31.07 03:03	1.5567	+0.0002
31.07 03:00	1.5565	+0.0071
31.07 02:50	1.5494	+0.0023
31.07 02:40	1.5471	+0.0094
31.07 02:30	1.5377	+0.0041
31.07 02:20	1.5336	-0.003
31.07 02:10	1.5366	+0.0007
31.07 02:00	1.5359	-0.005
31.07 01:50	1.5409	-0.0025
31.07 01:40	1.5434	+0.0008
31.07 01:30	1.5426	-0.0022
31.07 01:20	1.5448	+0.0044
31.07 01:10	1.5404	+0.0076
31.07 01:03	1.5328	+0.0018
31.07 01:00	1.531	+0.003
31.07 00:50	1.528	+0.002
31.07 00:40	1.526	+0.0017
31.07 00:30	1.5243	-0.001
31.07 00:20	1.5253	+0.0005
31.07 00:10	1.5248	-0.003
31.07 00:00	1.5278	-0.0011
30.07 23:50	1.5289	+0.0002
30.07 23:40	1.5287	+0.0023
30.07 23:30	1.5264	-0.0007
30.07 23:20	1.5271	+0.0005
30.07 23:10	1.5266	+0.003
30.07 23:03	1.5236	-
30.07 23:00	1.5236	-0.0008
30.07 22:50	1.5244	-0.001
30.07 22:40	1.5254	-0.0018
30.07 22:30	1.5272	-0.0005
30.07 22:20	1.5277	-0.0034
30.07 22:10	1.5311	-0.0002
30.07 22:00	1.5313	-0.0014
30.07 21:50	1.5327	+0.0014
30.07 21:40	1.5313	-0.0004
30.07 21:30	1.5317	-0.005
30.07 21:20	1.5367	+0.0021
30.07 21:10	1.5346	+0.0031
30.07 21:03	1.5315	-0.0012
30.07 21:00	1.5327	-0.0002
30.07 20:50	1.5329	-0.0003
30.07 20:40	1.5332	+0.0001
30.07 20:30	1.5331	-0.0001
30.07 20:20	1.5332	-0.0007
30.07 20:10	1.5339	-0.0039
30.07 20:00	1.5378	-0.0034
30.07 19:50	1.5412	-0.0019
30.07 19:40	1.5431	-0.0022
30.07 19:30	1.5453	-0.0025
30.07 19:20	1.5478	-0.0034
30.07 19:10	1.5512	+0.0007
30.07 19:03	1.5505	-0.0004
30.07 19:00	1.5509	+0.0171
30.07 18:50	1.5338	-0.0049
30.07 18:40	1.5387	-0.0064
30.07 18:30	1.5451	-0.0019
30.07 18:20	1.547	+0.001
30.07 18:10	1.546	+0.0023
30.07 18:00	1.5437	-0.0102
30.07 17:50	1.5539	+0.0032
30.07 17:40	1.5507	-0.0003
30.07 17:30	1.551	+0.0001
30.07 17:20	1.5509	-0.0041
30.07 17:10	1.555	-0.0017
30.07 17:03	1.5567	-0.0003
30.07 17:00	1.557	+0.0009
30.07 16:50	1.5561	+0.0048
30.07 16:40	1.5513	-0.0004
30.07 16:30	1.5517	-0.0008
30.07 16:20	1.5525	-0.0018
30.07 16:10	1.5543	+0.0002
30.07 16:00	1.5541	-0.0015
30.07 15:50	1.5556	-0.0027
30.07 15:40	1.5583	-0.003
30.07 15:30	1.5613	-0.0011
30.07 15:20	1.5624	+0.0025
30.07 15:10	1.5599	+0.0008
30.07 15:03	1.5591	+0.0011
30.07 15:00	1.558	+0.0016
30.07 14:50	1.5564	-0.0052
30.07 14:40	1.5616	-0.0023
30.07 14:30	1.5639	-0.0036
30.07 14:20	1.5675	+0.0191
30.07 14:10	1.5484	+0.0083
30.07 14:00	1.5401	-0.0025
30.07 13:50	1.5426	-0.01
30.07 13:40	1.5526	+0.0075
30.07 13:30	1.5451	+0.0014
30.07 13:20	1.5437	-0.0021
30.07 13:10	1.5458	+0.0016
30.07 13:03	1.5442	+0.0011
30.07 13:00	1.5431	-0.0012
30.07 12:50	1.5443	-0.0016
30.07 12:40	1.5459	-0.001
30.07 12:30	1.5469	-0.0029
30.07 12:20	1.5498	+0.001
30.07 12:10	1.5488	-0.0011
30.07 12:03	1.5499	+0.0002
30.07 12:00	1.5497	-0.0014
30.07 11:50	1.5511	-0.0001
30.07 11:40	1.5512	-0.0013
30.07 11:30	1.5525	+0.0043
30.07 11:20	1.5482	+0.0012
30.07 11:10	1.547	-0.0008
30.07 11:00	1.5478	+0.0009
30.07 10:50	1.5469	+0.0002
30.07 10:40	1.5467	-0.0026
30.07 10:30	1.5493	-0.0002
30.07 10:20	1.5495	+0.0009
30.07 10:10	1.5486	+0.0003
30.07 10:03	1.5483	-0.0007
30.07 10:00	1.549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5236

макс: 1.7102

за неделю:

1.5319

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
31.07 09:00	1.5319	-0.0016
31.07 08:50	1.5335	-0.0014
31.07 07:50	1.5374	-0.0028
31.07 06:50	1.5297	+0.0022
31.07 05:50	1.5457	-0.0039
31.07 04:50	1.5574	-0.0036
31.07 03:50	1.5599	+0.0071
31.07 02:50	1.5494	-0.005
31.07 01:50	1.5409	+0.003
31.07 00:50	1.528	-0.0011
30.07 23:50	1.5289	-0.0008
30.07 22:50	1.5244	-0.0014
30.07 21:50	1.5327	-0.0002
30.07 20:50	1.5329	-0.0034
30.07 19:50	1.5412	+0.0171
30.07 18:50	1.5338	-0.0102
30.07 17:50	1.5539	+0.0009
30.07 16:50	1.5561	-0.0015
30.07 15:50	1.5556	+0.0016
30.07 14:50	1.5564	-0.0025
30.07 13:50	1.5426	-0.0012
30.07 12:50	1.5443	-0.0014
30.07 11:50	1.5511	+0.0009
30.07 10:50	1.5469	+0.0058
30.07 08:40	1.5432	-0.0013
30.07 07:50	1.5378	+0.0012
30.07 06:50	1.5493	-0.0025
30.07 05:50	1.5644	+0.0018
30.07 04:50	1.5849	+0.0007
30.07 03:50	1.5669	-0.0013
30.07 02:50	1.5867	+0.0019
30.07 01:50	1.5731	-0.0029
30.07 00:50	1.5737	-0.0024
29.07 23:50	1.5796	-0.0081
29.07 22:50	1.614	-0.0064
29.07 21:50	1.6305	-0.008
29.07 20:50	1.6436	+0.0158
29.07 19:50	1.6224	+0.0013
29.07 18:50	1.5749	+0.0011
29.07 17:50	1.577	-0.0114
29.07 16:50	1.6103	-0.0047
29.07 15:50	1.6303	+0.0003
29.07 14:50	1.6441	-0.0049
29.07 13:50	1.644	+0.0033
29.07 12:50	1.6238	+0.0023
29.07 11:50	1.6003	+0.0008
29.07 10:50	1.6009	+0.0012
29.07 09:50	1.5858	-0.0014
29.07 08:50	1.5744	-0.0036
29.07 07:50	1.5766	-0.0006
29.07 06:50	1.589	-0.002
29.07 05:50	1.6168	-0.0085
29.07 04:50	1.6051	-0.0012
29.07 03:50	1.6151	+0.0047
29.07 02:50	1.611	+0.0009
29.07 01:50	1.6104	+0.0034
29.07 00:50	1.6074	+0.0004
28.07 23:50	1.6056	-0.0016
28.07 22:50	1.6123	-0.0017
28.07 21:50	1.6153	-
28.07 20:50	1.6076	+0.0025
28.07 19:50	1.6062	-0.0022
28.07 18:50	1.6115	+0.0015
28.07 17:50	1.6026	+0.0054
28.07 16:50	1.5947	-0.0007
28.07 15:50	1.6165	-0.0061
28.07 14:50	1.6223	-0.0008
28.07 13:50	1.6315	-0.0023
28.07 12:50	1.6387	+0.021
28.07 11:50	1.6252	+0.0031
28.07 10:50	1.6062	+0.0016
28.07 09:50	1.6124	-0.0019
28.07 08:50	1.6156	+0.0022
28.07 07:50	1.6249	+0.0006
28.07 06:50	1.6309	+0.0005
28.07 05:50	1.6326	-0.0075
28.07 04:50	1.628	-0.0016
28.07 03:50	1.6261	+0.0047
28.07 02:50	1.6083	-0.0096
28.07 01:50	1.6134	-0.0021
28.07 00:50	1.6391	+0.0014
27.07 23:50	1.6393	+0.0015
27.07 22:50	1.6434	-0.0003
27.07 21:50	1.6407	+0.0029
27.07 20:50	1.6455	-0.0018
27.07 19:50	1.6455	-0.0032
27.07 18:50	1.6411	+0.0043
27.07 17:50	1.6596	-0.0057
27.07 16:50	1.6746	-0.0043
27.07 15:50	1.6648	-0.0028
27.07 14:50	1.6623	-0.0058
27.07 13:50	1.677	+0.0011
27.07 12:50	1.6777	-0.0104
27.07 11:50	1.6696	+0.0061
27.07 10:50	1.6445	-0.0005
27.07 09:50	1.6498	+0.0023
27.07 08:50	1.6456	-0.0003
27.07 07:50	1.6462	-0.0077
27.07 06:50	1.6521	+0.001
27.07 05:50	1.6641	+0.0013
27.07 04:50	1.6595	-0.0048
27.07 03:50	1.6645	-0.002
27.07 02:50	1.6715	+0.0031
27.07 01:50	1.6619	+0.0024
27.07 00:50	1.645	-0.0074
26.07 23:50	1.6471	+0.0055
26.07 22:50	1.6463	-0.0023
26.07 21:50	1.6474	-0.0004
26.07 20:50	1.6503	+0.0018
26.07 19:50	1.6475	-0.0007
26.07 18:50	1.6484	-0.0048
26.07 17:50	1.644	-0.0017
26.07 16:50	1.6453	-0.0009
26.07 15:50	1.6421	-0.003
26.07 14:50	1.643	-0.0032
26.07 13:50	1.6479	-0.0014
26.07 12:50	1.6462	-0.0016
26.07 11:50	1.6501	+0.0076
26.07 10:50	1.6575	+0.0005
26.07 09:50	1.6499	-0.0012
26.07 08:50	1.6507	+0.0031
26.07 07:50	1.6446	+0.001
26.07 06:50	1.642	+0.0006
26.07 05:50	1.6399	+0.0024
26.07 04:50	1.6387	+0.0009
26.07 03:50	1.6378	+0.0004
26.07 02:50	1.638	+0.0006
26.07 01:50	1.6386	-0.0006
26.07 00:50	1.6413	-0.0012
25.07 23:50	1.6403	-0.0008
25.07 22:50	1.6448	+0.0014
25.07 21:50	1.6492	-0.0026
25.07 20:50	1.6484	-0.0058
25.07 19:50	1.6484	-0.0047
25.07 18:50	1.6557	-
25.07 17:50	1.6607	-0.0081
25.07 16:50	1.6696	-0.0058
25.07 15:50	1.6577	+0.0011
25.07 14:50	1.6516	+0.0038
25.07 13:50	1.6504	-0.0012
25.07 12:50	1.6526	-0.0077
25.07 11:50	1.6728	-0.0047
25.07 10:50	1.6694	-0.0032
25.07 09:50	1.6727	-0.0011
25.07 08:50	1.673	+0.0003
25.07 07:50	1.6678	+0.0018
25.07 06:50	1.6564	+0.0005
25.07 05:50	1.6516	+0.0048
25.07 04:50	1.6442	+0.0062
25.07 03:50	1.6423	+0.0021
25.07 02:50	1.6473	-0.0019
25.07 01:50	1.6544	-0.001
25.07 00:50	1.6379	-0.0023
24.07 23:50	1.6403	-0.0019
24.07 22:50	1.6381	+0.0003
24.07 21:50	1.6393	-0.001
24.07 20:50	1.6463	-0.0015
24.07 19:50	1.6385	-0.0046
24.07 18:50	1.6501	+0.0028
24.07 17:50	1.6534	+0.0032
24.07 16:50	1.675	-0.0046
24.07 15:50	1.6658	-0.0008
24.07 14:50	1.6841	-0.0005
24.07 13:50	1.694	+0.0059
24.07 12:50	1.7098	-0.0027
24.07 11:50	1.7098	+0.0003
24.07 10:50	1.7102

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 1.3844

макс: 1.8698

за месяц:

1.5319

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	1.5424	-0.0614
29.07.2026	1.6038	-0.0129
28.07.2026	1.6167	-0.0382
27.07.2026	1.6549	+0.0069
26.07.2026	1.648	-0.0055
25.07.2026	1.6535	-0.022
24.07.2026	1.6755	-0.0503
23.07.2026	1.7258	-0.0098
22.07.2026	1.7356	-0.0681
21.07.2026	1.8037	+0.0397
20.07.2026	1.764	+0.0165
19.07.2026	1.7475	+0.0215
18.07.2026	1.726	-0.0194
17.07.2026	1.7454	-0.0876
16.07.2026	1.833	-0.0015
15.07.2026	1.8345	+0.019
14.07.2026	1.8155	-0.012
13.07.2026	1.8275	-0.0278
12.07.2026	1.8553	-0.0145
11.07.2026	1.8698	+0.1116
10.07.2026	1.7582	+0.1903
09.07.2026	1.5679	-0.1222
08.07.2026	1.6901	-0.0222
07.07.2026	1.7123	+0.0843
06.07.2026	1.628	+0.0289
05.07.2026	1.5991	+0.0149
04.07.2026	1.5842	+0.039
03.07.2026	1.5452	+0.0045
02.07.2026	1.5407	+0.0895
01.07.2026	1.4512	+0.0668
30.06.2026	1.3844

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 1.204

макс: 2.3659

за квартал:

1.5319

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
30.07.2026	1.5424	-0.0614
29.07.2026	1.6038	-0.0129
28.07.2026	1.6167	-0.0382
27.07.2026	1.6549	+0.0069
26.07.2026	1.648	-0.0055
25.07.2026	1.6535	-0.022
24.07.2026	1.6755	-0.0503
23.07.2026	1.7258	-0.0098
22.07.2026	1.7356	-0.0681
21.07.2026	1.8037	+0.0397
20.07.2026	1.764	+0.0165
19.07.2026	1.7475	+0.0215
18.07.2026	1.726	-0.0194
17.07.2026	1.7454	-0.0876
16.07.2026	1.833	-0.0015
15.07.2026	1.8345	+0.019
14.07.2026	1.8155	-0.012
13.07.2026	1.8275	-0.0278
12.07.2026	1.8553	-0.0145
11.07.2026	1.8698	+0.1116
10.07.2026	1.7582	+0.1903
09.07.2026	1.5679	-0.1222
08.07.2026	1.6901	-0.0222
07.07.2026	1.7123	+0.0843
06.07.2026	1.628	+0.0289
05.07.2026	1.5991	+0.0149
04.07.2026	1.5842	+0.039
03.07.2026	1.5452	+0.0045
02.07.2026	1.5407	+0.0895
01.07.2026	1.4512	+0.0668
30.06.2026	1.3844	-0.0075
29.06.2026	1.3919	-0.0186
28.06.2026	1.4105	-0.0301
27.06.2026	1.4406	+0.218
26.06.2026	1.2226	+0.0013
25.06.2026	1.2213	-0.0297
24.06.2026	1.251	-0.0693
23.06.2026	1.3203	-0.0171
22.06.2026	1.3374	+0.0118
21.06.2026	1.3256	+0.0076
20.06.2026	1.318	+0.0069
19.06.2026	1.3111	-0.0278
18.06.2026	1.3389	-0.0331
17.06.2026	1.372	+0.0291
16.06.2026	1.3429	-0.0134
15.06.2026	1.3563	+0.0801
14.06.2026	1.2762	+0.0328
13.06.2026	1.2434	-0.0062
12.06.2026	1.2496	-0.016
11.06.2026	1.2656	+0.0317
10.06.2026	1.2339	+0.0093
09.06.2026	1.2246	-0.0189
08.06.2026	1.2435	+0.014
07.06.2026	1.2295	+0.0225
06.06.2026	1.207	+0.003
05.06.2026	1.204	-0.1056
04.06.2026	1.3096	-0.0033
03.06.2026	1.3129	-0.0353
02.06.2026	1.3482	-0.0685
01.06.2026	1.4167	-0.05
31.05.2026	1.4667	-0.0265
30.05.2026	1.4932	-0.0082
29.05.2026	1.5014	-0.0535
28.05.2026	1.5549	-0.1554
27.05.2026	1.7103	-0.1138
26.05.2026	1.8241	-0.0126
25.05.2026	1.8367	+0.0237
24.05.2026	1.813	-0.0122
23.05.2026	1.8252	-0.0678
22.05.2026	1.893	-0.0035
21.05.2026	1.8965	-0.0513
20.05.2026	1.9478	-0.0054
19.05.2026	1.9532	+0.0069
18.05.2026	1.9463	-0.0408
17.05.2026	1.9871	-0.0505
16.05.2026	2.0376	-0.0999
15.05.2026	2.1375	-0.0312
14.05.2026	2.1687	-0.0306
13.05.2026	2.1993	-0.0685
12.05.2026	2.2678	-0.0501
11.05.2026	2.3179	-0.0243
10.05.2026	2.3422	-0.0165
09.05.2026	2.3587	+0.0778
08.05.2026	2.2809	+0.0106
07.05.2026	2.2703	-0.0766
06.05.2026	2.3469	-0.019
05.05.2026	2.3659	+0.0378
04.05.2026	2.3281	+0.0419
03.05.2026	2.2862	-0.003
02.05.2026	2.2892	+0.0413
01.05.2026	2.2479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот