Курсы криптовалют к Maple Finance

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Норвежская крона » Maple Finance

Курс норвежской кроны (NOK) к Maple Finance (SYRUP)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор NOK - SYRUP / Обратный расчет: курс Maple Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно maple finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63531

макс: 0.66594

за сутки:

0.65922

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:10	0.65922	+0.00031
01.08 00:00	0.65891	+0.00239
31.07 23:50	0.65652	+0.00077
31.07 23:40	0.65575	+5.0E-5
31.07 23:30	0.6557	+0.00137
31.07 23:20	0.65433	+0.00039
31.07 23:10	0.65394	-0.00082
31.07 23:03	0.65476	-0.00015
31.07 23:00	0.65491	+0.00118
31.07 22:50	0.65373	-0.00053
31.07 22:40	0.65426	-0.002
31.07 22:30	0.65626	-0.00014
31.07 22:20	0.6564	-0.0016
31.07 22:10	0.658	+0.00042
31.07 22:00	0.65758	-0.00306
31.07 21:50	0.66064	+0.00032
31.07 21:40	0.66032	+0.00034
31.07 21:30	0.65998	+0.00144
31.07 21:20	0.65854	-1.0E-5
31.07 21:10	0.65855	-0.00059
31.07 21:03	0.65914	-0.00025
31.07 21:00	0.65939	+0.00116
31.07 20:50	0.65823	+0.00094
31.07 20:40	0.65729	-0.00086
31.07 20:30	0.65815	-8.0E-5
31.07 20:20	0.65823	+0.00102
31.07 20:10	0.65721	-0.00089
31.07 20:00	0.6581	-0.00332
31.07 19:50	0.66142	-0.00188
31.07 19:40	0.6633	-0.00264
31.07 19:30	0.66594	+0.00089
31.07 19:20	0.66505	+0.0004
31.07 19:10	0.66465	+0.00115
31.07 19:03	0.6635	-0.00137
31.07 19:00	0.66487	+0.00093
31.07 18:50	0.66394	+0.00035
31.07 18:40	0.66359	-0.00221
31.07 18:30	0.6658	+0.00068
31.07 18:20	0.66512	+0.00138
31.07 18:10	0.66374	+0.00026
31.07 18:00	0.66348	+0.00055
31.07 17:50	0.66293	+0.00271
31.07 17:40	0.66022	+0.00185
31.07 17:30	0.65837	-0.00045
31.07 17:20	0.65882	+0.00096
31.07 17:10	0.65786	+0.00222
31.07 17:03	0.65564	-8.0E-5
31.07 17:00	0.65572	+0.00046
31.07 16:50	0.65526	+0.00237
31.07 16:40	0.65289	+0.00086
31.07 16:30	0.65203	+0.00086
31.07 16:20	0.65117	-0.00142
31.07 16:10	0.65259	-2.0E-5
31.07 16:00	0.65261	-0.00098
31.07 15:50	0.65359	+0.00034
31.07 15:40	0.65325	+0.00261
31.07 15:30	0.65064	+0.00092
31.07 15:28	0.64972	-
31.07 15:28	0.64972	+0.00419
31.07 15:10	0.64553	+0.00067
31.07 15:04	0.64486	+0.0001
31.07 15:00	0.64476	-0.00217
31.07 14:50	0.64693	+0.00481
31.07 14:40	0.64212	+0.00128
31.07 14:30	0.64084	+0.00017
31.07 14:20	0.64067	+0.00114
31.07 14:10	0.63953	+0.00065
31.07 14:00	0.63888	+0.0002
31.07 13:50	0.63868	+0.00337
31.07 13:40	0.63531	-0.01411
31.07 13:30	0.64942	-0.00391
31.07 13:20	0.65333	-0.00488
31.07 13:10	0.65821	-0.00321
31.07 13:03	0.66142	-0.00233
31.07 13:00	0.66375	+0.00033
31.07 12:50	0.66342	+0.00074
31.07 12:40	0.66268	+0.00094
31.07 12:30	0.66174	+0.00285
31.07 12:20	0.65889	+0.00021
31.07 12:10	0.65868	+0.00052
31.07 12:00	0.65816	+0.00104
31.07 11:50	0.65712	+0.00097
31.07 11:40	0.65615	+0.00029
31.07 11:30	0.65586	+3.0E-5
31.07 11:20	0.65583	+0.00085
31.07 11:10	0.65498	+0.00057
31.07 11:03	0.65441	-5.0E-5
31.07 11:00	0.65446	-0.00019
31.07 10:50	0.65465	-0.00036
31.07 10:40	0.65501	-0.00083
31.07 10:30	0.65584	-0.00176
31.07 10:20	0.6576	-0.0005
31.07 10:10	0.6581	+0.00249
31.07 10:00	0.65561	+0.0007
31.07 09:50	0.65491	+0.00052
31.07 09:40	0.65439	+0.00046
31.07 09:30	0.65393	+0.00071
31.07 09:20	0.65322	-4.0E-5
31.07 09:10	0.65326	+9.0E-5
31.07 09:03	0.65317	+0.00039
31.07 09:00	0.65278	+0.00067
31.07 08:50	0.65211	+0.00106
31.07 08:40	0.65105	+0.0016
31.07 08:30	0.64945	-0.00183
31.07 08:20	0.65128	-0.00046
31.07 08:10	0.65174	+0.00069
31.07 08:00	0.65105	+0.00062
31.07 07:50	0.65043	+3.0E-5
31.07 07:40	0.6504	-0.00319
31.07 07:30	0.65359	-0.0021
31.07 07:20	0.65569	+0.00047
31.07 07:10	0.65522	+0.00025
31.07 07:03	0.65497	+5.0E-5
31.07 07:00	0.65492	+0.00118
31.07 06:50	0.65374	+0.00179
31.07 06:40	0.65195	+0.00203
31.07 06:30	0.64992	+0.00158
31.07 06:20	0.64834	+0.00169
31.07 06:10	0.64665	+0.0006
31.07 06:00	0.64605	-0.0009
31.07 05:50	0.64695	+0.00058
31.07 05:40	0.64637	+0.00021
31.07 05:30	0.64616	+4.0E-5
31.07 05:20	0.64612	+0.00026
31.07 05:10	0.64586	+0.00208
31.07 05:03	0.64378	+9.0E-5
31.07 05:00	0.64369	+0.0016
31.07 04:50	0.64209	+0.00099
31.07 04:45	0.6411	+0.0007
31.07 04:30	0.6404	-0.00046
31.07 04:20	0.64086	-0.00133
31.07 04:10	0.64219	-0.00038
31.07 04:00	0.64257	+0.0015
31.07 03:50	0.64107	-0.0013
31.07 03:40	0.64237	-0.00147
31.07 03:30	0.64384	+0.00069
31.07 03:20	0.64315	+0.00154
31.07 03:10	0.64161	-0.00078
31.07 03:03	0.64239	-9.0E-5
31.07 03:00	0.64248	-0.00294
31.07 02:50	0.64542	-0.00096
31.07 02:40	0.64638	-0.00396
31.07 02:30	0.65034	-0.0017
31.07 02:20	0.65204	+0.00126
31.07 02:10	0.65078	-0.00032
31.07 02:00	0.6511	+0.00211
31.07 01:50	0.64899	+0.00109
31.07 01:40	0.6479	-0.00035
31.07 01:30	0.64825	+0.0009
31.07 01:20	0.64735	-0.00182
31.07 01:10	0.64917	-0.00322
31.07 01:03	0.65239	-0.00079
31.07 01:00	0.65318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59606

макс: 0.66594

за неделю:

0.65922

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:10	0.65922	+0.00239
31.07 23:50	0.65652	+0.00118
31.07 22:50	0.65373	-0.00306
31.07 21:50	0.66064	+0.00116
31.07 20:50	0.65823	-0.00332
31.07 19:50	0.66142	+0.00093
31.07 18:50	0.66394	+0.00055
31.07 17:50	0.66293	+0.00046
31.07 16:50	0.65526	-0.00098
31.07 15:50	0.65359	-0.00217
31.07 14:50	0.64693	+0.0002
31.07 13:50	0.63868	+0.00033
31.07 12:50	0.66342	+0.00104
31.07 11:50	0.65712	-0.00019
31.07 10:50	0.65465	+0.0007
31.07 09:50	0.65491	+0.00067
31.07 08:50	0.65211	+0.00062
31.07 07:50	0.65043	+0.00118
31.07 06:50	0.65374	-0.0009
31.07 05:50	0.64695	+0.0016
31.07 04:50	0.64209	+0.0015
31.07 03:50	0.64107	-0.00294
31.07 02:50	0.64542	+0.00211
31.07 01:50	0.64899	-0.00126
31.07 00:50	0.65444	+0.00046
30.07 23:50	0.65408	+0.00034
30.07 22:50	0.65598	+0.00061
30.07 21:50	0.65243	+9.0E-5
30.07 20:50	0.65236	+0.00144
30.07 19:50	0.64886	-0.00723
30.07 18:50	0.652	+0.00428
30.07 17:50	0.64353	-0.00038
30.07 16:50	0.64262	+0.00064
30.07 15:50	0.64284	-0.00066
30.07 14:50	0.6425	+0.00105
30.07 13:50	0.64824	+0.00052
30.07 12:50	0.64753	+0.00055
30.07 11:50	0.64472	-0.00038
30.07 10:50	0.64645	-0.00245
30.07 08:40	0.64801	+0.00056
30.07 07:50	0.65028	-0.00049
30.07 06:50	0.64546	+0.00105
30.07 05:50	0.6392	-0.00074
30.07 04:50	0.63097	-0.00029
30.07 03:50	0.6382	+0.00051
30.07 02:50	0.63024	-0.00075
30.07 01:50	0.63568	+0.00118
30.07 00:50	0.63543	+0.00096
29.07 23:50	0.63309	+0.00312
29.07 22:50	0.61959	+0.0024
29.07 21:50	0.61331	+0.00299
29.07 20:50	0.60841	-0.00595
29.07 19:50	0.61636	-0.0005
29.07 18:50	0.63495	-0.00045
29.07 17:50	0.63412	+0.00442
29.07 16:50	0.621	+0.00178
29.07 15:50	0.61339	-0.00013
29.07 14:50	0.60824	+0.00178
29.07 13:50	0.60829	-0.00127
29.07 12:50	0.61585	-0.0009
29.07 11:50	0.62488	-0.00031
29.07 10:50	0.62465	-0.00048
29.07 09:50	0.63059	+0.00055
29.07 08:50	0.63518	+0.00145
29.07 07:50	0.63426	+0.00027
29.07 06:50	0.62931	+0.00078
29.07 05:50	0.61849	+0.00332
29.07 04:50	0.62301	+0.00046
29.07 03:50	0.61917	-0.00179
29.07 02:50	0.62072	-0.00033
29.07 01:50	0.62096	-0.00129
29.07 00:50	0.62211	-0.00014
28.07 23:50	0.62281	+0.00062
28.07 22:50	0.62023	+0.00066
28.07 21:50	0.61908	-2.0E-5
28.07 20:50	0.62205	-0.00096
28.07 19:50	0.6226	+0.00088
28.07 18:50	0.62052	-0.00057
28.07 17:50	0.62397	-0.0021
28.07 16:50	0.62706	+0.00027
28.07 15:50	0.61862	+0.00231
28.07 14:50	0.61641	+0.00032
28.07 13:50	0.61293	+0.00083
28.07 12:50	0.61026	-0.00784
28.07 11:50	0.61531	-0.00122
28.07 10:50	0.62259	-0.00062
28.07 09:50	0.62019	+0.00073
28.07 08:50	0.61897	-0.00082
28.07 07:50	0.61541	-0.00022
28.07 06:50	0.61315	-0.00021
28.07 05:50	0.61253	+0.00282
28.07 04:50	0.61426	+0.00063
28.07 03:50	0.61496	-0.00181
28.07 02:50	0.62178	+0.00368
28.07 01:50	0.61982	+0.00079
28.07 00:50	0.6101	-0.00052
27.07 23:50	0.61003	-0.00057
27.07 22:50	0.60849	+0.00012
27.07 21:50	0.60948	-0.00106
27.07 20:50	0.6077	+0.00066
27.07 19:50	0.60771	+0.0012
27.07 18:50	0.60934	-0.00156
27.07 17:50	0.60256	+0.00204
27.07 16:50	0.59715	+0.00153
27.07 15:50	0.60068	+0.00103
27.07 14:50	0.60158	+0.00204
27.07 13:50	0.59632	-0.0004
27.07 12:50	0.59606	+0.00376
27.07 11:50	0.59896	-0.00225
27.07 10:50	0.60809	+0.0002
27.07 09:50	0.60612	-0.00084
27.07 08:50	0.60768	+0.0001
27.07 07:50	0.60746	+0.00284
27.07 06:50	0.60529	-0.00035
27.07 05:50	0.60091	-0.0005
27.07 04:50	0.6026	+0.00174
27.07 03:50	0.60079	+0.00071
27.07 02:50	0.59827	-0.00111
27.07 01:50	0.60173	-0.00086
27.07 00:50	0.60789	+0.00273
26.07 23:50	0.60713	-0.00201
26.07 22:50	0.60742	+0.00083
26.07 21:50	0.60703	+0.00016
26.07 20:50	0.60594	-0.00068
26.07 19:50	0.60699	+0.00024
26.07 18:50	0.60665	+0.00176
26.07 17:50	0.60828	+0.00062
26.07 16:50	0.60781	+0.00032
26.07 15:50	0.60898	+0.00109
26.07 14:50	0.60865	+0.00118
26.07 13:50	0.60685	+0.00051
26.07 12:50	0.60745	+0.00057
26.07 11:50	0.60603	-0.00276
26.07 10:50	0.60331	-0.00016
26.07 09:50	0.60609	+0.00044
26.07 08:50	0.60582	-0.00112
26.07 07:50	0.60804	-0.00039
26.07 06:50	0.60903	-0.00022
26.07 05:50	0.6098	-0.00089
26.07 04:50	0.61024	-0.00034
26.07 03:50	0.61059	-0.00015
26.07 02:50	0.61049	-0.0002
26.07 01:50	0.61026	+0.00021
26.07 00:50	0.60928	+0.00041
25.07 23:50	0.60966	+0.0003
25.07 22:50	0.60798	-0.00051
25.07 21:50	0.60636	+0.00097
25.07 20:50	0.60664	+0.00214
25.07 19:50	0.60665	+0.0017
25.07 18:50	0.60398	-
25.07 17:50	0.60216	+0.00292
25.07 16:50	0.59895	+0.0021
25.07 15:50	0.60326	-0.00037
25.07 14:50	0.60546	-0.00141
25.07 13:50	0.60593	+0.00042
25.07 12:50	0.60512	+0.00278
25.07 11:50	0.59778	+0.00172
25.07 10:50	0.599	+0.00117
25.07 09:50	0.59783	+0.00039
25.07 08:50	0.59774	-0.00012
25.07 07:50	0.59961	-0.00064
25.07 06:50	0.60371	-0.00018
25.07 05:50	0.60546	-0.00178
25.07 04:50	0.60819	-0.00229
25.07 03:50	0.6089	-0.00077
25.07 02:50	0.60705	+0.00068
25.07 01:50	0.60446	+0.00036
25.07 00:50	0.61054

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.5348

макс: 0.72236

за месяц:

0.65922

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.64832	+0.02482
29.07.2026	0.6235	+0.00496
28.07.2026	0.61854	+0.01427
27.07.2026	0.60427	-0.00253
26.07.2026	0.6068	+0.00201
25.07.2026	0.60479	+0.00795
24.07.2026	0.59684	+0.0174
23.07.2026	0.57944	+0.00326
22.07.2026	0.57618	+0.02177
21.07.2026	0.55441	-0.01247
20.07.2026	0.56688	-0.00536
19.07.2026	0.57224	-0.00713
18.07.2026	0.57937	+0.00644
17.07.2026	0.57293	+0.02738
16.07.2026	0.54555	+0.00043
15.07.2026	0.54512	-0.00571
14.07.2026	0.55083	+0.00362
13.07.2026	0.54721	+0.00821
12.07.2026	0.539	+0.0042
11.07.2026	0.5348	-0.03397
10.07.2026	0.56877	-0.06901
09.07.2026	0.63778	+0.04609
08.07.2026	0.59169	+0.00769
07.07.2026	0.584	-0.03027
06.07.2026	0.61427	-0.0111
05.07.2026	0.62537	-0.00586
04.07.2026	0.63123	-0.01594
03.07.2026	0.64717	-0.0019
02.07.2026	0.64907	-0.04003
01.07.2026	0.6891	-0.03326
30.06.2026	0.72236

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.42268

макс: 0.83059

за квартал:

0.65922

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.64832	+0.02482
29.07.2026	0.6235	+0.00496
28.07.2026	0.61854	+0.01427
27.07.2026	0.60427	-0.00253
26.07.2026	0.6068	+0.00201
25.07.2026	0.60479	+0.00795
24.07.2026	0.59684	+0.0174
23.07.2026	0.57944	+0.00326
22.07.2026	0.57618	+0.02177
21.07.2026	0.55441	-0.01247
20.07.2026	0.56688	-0.00536
19.07.2026	0.57224	-0.00713
18.07.2026	0.57937	+0.00644
17.07.2026	0.57293	+0.02738
16.07.2026	0.54555	+0.00043
15.07.2026	0.54512	-0.00571
14.07.2026	0.55083	+0.00362
13.07.2026	0.54721	+0.00821
12.07.2026	0.539	+0.0042
11.07.2026	0.5348	-0.03397
10.07.2026	0.56877	-0.06901
09.07.2026	0.63778	+0.04609
08.07.2026	0.59169	+0.00769
07.07.2026	0.584	-0.03027
06.07.2026	0.61427	-0.0111
05.07.2026	0.62537	-0.00586
04.07.2026	0.63123	-0.01594
03.07.2026	0.64717	-0.0019
02.07.2026	0.64907	-0.04003
01.07.2026	0.6891	-0.03326
30.06.2026	0.72236	+0.00389
29.06.2026	0.71847	+0.00948
28.06.2026	0.70899	+0.01485
27.06.2026	0.69414	-0.12379
26.06.2026	0.81793	-0.00085
25.06.2026	0.81878	+0.0194
24.06.2026	0.79938	+0.04197
23.06.2026	0.75741	+0.00969
22.06.2026	0.74772	-0.00665
21.06.2026	0.75437	-0.00435
20.06.2026	0.75872	-0.004
19.06.2026	0.76272	+0.01584
18.06.2026	0.74688	+0.01801
17.06.2026	0.72887	-0.0158
16.06.2026	0.74467	+0.00737
15.06.2026	0.7373	-0.04626
14.06.2026	0.78356	-0.0207
13.06.2026	0.80426	+0.00403
12.06.2026	0.80023	+0.01006
11.06.2026	0.79017	-0.02028
10.06.2026	0.81045	-0.00614
09.06.2026	0.81659	+0.01243
08.06.2026	0.80416	-0.00916
07.06.2026	0.81332	-0.01518
06.06.2026	0.8285	-0.00209
05.06.2026	0.83059	+0.06701
04.06.2026	0.76358	+0.00193
03.06.2026	0.76165	+0.0199
02.06.2026	0.74175	+0.03586
01.06.2026	0.70589	+0.0241
31.05.2026	0.68179	+0.01207
30.05.2026	0.66972	+0.00367
29.05.2026	0.66605	+0.02292
28.05.2026	0.64313	+0.05845
27.05.2026	0.58468	+0.03647
26.05.2026	0.54821	+0.00377
25.05.2026	0.54444	-0.00712
24.05.2026	0.55156	+0.00366
23.05.2026	0.5479	+0.01965
22.05.2026	0.52825	+0.00095
21.05.2026	0.5273	+0.0139
20.05.2026	0.5134	+0.00141
19.05.2026	0.51199	-0.00182
18.05.2026	0.51381	+0.01055
17.05.2026	0.50326	+0.01249
16.05.2026	0.49077	+0.02293
15.05.2026	0.46784	+0.00674
14.05.2026	0.4611	+0.0064
13.05.2026	0.4547	+0.01374
12.05.2026	0.44096	+0.00954
11.05.2026	0.43142	+0.00446
10.05.2026	0.42696	+0.00301
09.05.2026	0.42395	-0.01447
08.05.2026	0.43842	-0.00205
07.05.2026	0.44047	+0.01437
06.05.2026	0.4261	+0.00342
05.05.2026	0.42268	-0.00685
04.05.2026	0.42953	-0.00787
03.05.2026	0.4374	+0.00056
02.05.2026	0.43684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот