Курсы криптовалют к Maple Finance

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Maple Finance

Курс норвежской кроны (NOK) к Maple Finance (SYRUP)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор NOK - SYRUP / Обратный расчет: курс Maple Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно maple finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48058

макс: 0.53104

за сутки:

0.48272

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	0.48272	-0.00157
25.09 02:00	0.48429	-0.00173
25.09 01:50	0.48602	-0.00084
25.09 01:40	0.48686	-0.00204
25.09 01:30	0.4889	+0.00122
25.09 01:20	0.48768	+0.00304
25.09 01:10	0.48464	+0.0026
25.09 01:03	0.48204	+0.00047
25.09 01:00	0.48157	-0.00111
25.09 00:50	0.48268	-0.0002
25.09 00:40	0.48288	+0.00108
25.09 00:30	0.4818	-0.00094
25.09 00:20	0.48274	+0.00216
25.09 00:10	0.48058	-0.00023
25.09 00:00	0.48081	-0.0043
24.09 23:50	0.48511	-0.0012
24.09 23:40	0.48631	-0.00176
24.09 23:30	0.48807	+0.0016
24.09 23:20	0.48647	+0.00141
24.09 23:10	0.48506	+0.00211
24.09 23:03	0.48295	-0.00017
24.09 23:00	0.48312	-7.0E-5
24.09 22:50	0.48319	-0.00213
24.09 22:40	0.48532	-0.00079
24.09 22:30	0.48611	-0.0035
24.09 22:20	0.48961	-0.00217
24.09 22:10	0.49178	+0.00268
24.09 22:00	0.4891	-0.00194
24.09 21:50	0.49104	-0.00324
24.09 21:40	0.49428	+0.00228
24.09 21:30	0.492	+0.00034
24.09 21:20	0.49166	-0.0013
24.09 21:10	0.49296	+0.00365
24.09 21:03	0.48931	+0.0006
24.09 21:00	0.48871	-0.00021
24.09 20:50	0.48892	-9.0E-5
24.09 20:40	0.48901	+0.00074
24.09 20:30	0.48827	-0.00211
24.09 20:20	0.49038	-0.00454
24.09 20:10	0.49492	-0.001
24.09 20:00	0.49592	+0.00712
24.09 19:50	0.4888	-0.0024
24.09 19:40	0.4912	+0.00085
24.09 19:30	0.49035	+0.00173
24.09 19:20	0.48862	+0.00115
24.09 19:10	0.48747	+0.00021
24.09 19:03	0.48726	+0.00045
24.09 19:00	0.48681	-0.00412
24.09 18:50	0.49093	-0.00358
24.09 18:40	0.49451	-0.00147
24.09 18:30	0.49598	+0.00141
24.09 18:20	0.49457	+0.00029
24.09 18:10	0.49428	-0.00114
24.09 18:00	0.49542	+0.00495
24.09 17:50	0.49047	+0.00503
24.09 17:40	0.48544	-0.00027
24.09 17:30	0.48571	-0.01622
24.09 17:20	0.50193	-0.00295
24.09 17:10	0.50488	-0.00284
24.09 17:03	0.50772	-0.00024
24.09 17:00	0.50796	+0.00028
24.09 16:50	0.50768	+0.00334
24.09 16:40	0.50434	+0.00395
24.09 16:30	0.50039	-0.01692
24.09 16:20	0.51731	-0.00521
24.09 16:10	0.52252	-0.00279
24.09 16:00	0.52531	-0.00047
24.09 15:50	0.52578	+0.0013
24.09 15:40	0.52448	+0.00357
24.09 15:30	0.52091	-0.0045
24.09 15:20	0.52541	-0.00289
24.09 15:10	0.5283	+0.00177
24.09 15:03	0.52653	-0.0007
24.09 15:00	0.52723	-0.00024
24.09 14:50	0.52747	-
24.09 14:40	0.52747	+0.00463
24.09 14:30	0.52284	-0.00039
24.09 14:20	0.52323	-0.00057
24.09 14:10	0.5238	-0.00016
24.09 14:00	0.52396	+2.0E-5
24.09 13:50	0.52394	-0.00019
24.09 13:40	0.52413	+0.00075
24.09 13:30	0.52338	+0.00129
24.09 13:20	0.52209	-0.00122
24.09 13:10	0.52331	-0.00129
24.09 13:03	0.5246	+0.00112
24.09 13:00	0.52348	-0.00225
24.09 12:50	0.52573	-0.00068
24.09 12:40	0.52641	-0.00045
24.09 12:30	0.52686	+0.00173
24.09 12:20	0.52513	+0.00181
24.09 12:10	0.52332	-0.00116
24.09 12:00	0.52448	+0.00653
24.09 11:50	0.51795	-0.00036
24.09 11:40	0.51831	+0.00696
24.09 11:30	0.51135	-0.00157
24.09 11:20	0.51292	-0.00466
24.09 11:10	0.51758	-0.00034
24.09 11:03	0.51792	+0.00058
24.09 11:00	0.51734	+0.00117
24.09 10:50	0.51617	-0.00194
24.09 10:40	0.51811	-0.00038
24.09 10:30	0.51849	-0.00095
24.09 10:20	0.51944	+0.00039
24.09 10:10	0.51905	-0.00016
24.09 10:00	0.51921	-6.0E-5
24.09 09:50	0.51927	-0.00071
24.09 09:40	0.51998	-8.0E-5
24.09 09:30	0.52006	+0.00041
24.09 09:20	0.51965	-0.00163
24.09 09:10	0.52128	+0.00025
24.09 09:03	0.52103	+7.0E-5
24.09 09:00	0.52096	+0.00104
24.09 08:50	0.51992	-0.00028
24.09 08:40	0.5202	-0.00135
24.09 08:30	0.52155	+0.0009
24.09 08:20	0.52065	+0.00175
24.09 08:10	0.5189	-0.00295
24.09 08:00	0.52185	-0.00023
24.09 07:50	0.52208	+0.00125
24.09 07:40	0.52083	+0.00112
24.09 07:30	0.51971	-0.00364
24.09 07:20	0.52335	-0.00088
24.09 07:10	0.52423	-0.00114
24.09 07:03	0.52537	+0.00027
24.09 07:00	0.5251	+0.00038
24.09 06:50	0.52472	+0.00047
24.09 06:40	0.52425	+0.00126
24.09 06:30	0.52299	+0.00143
24.09 06:20	0.52156	+0.00063
24.09 06:10	0.52093	-0.00057
24.09 06:00	0.5215	-0.00074
24.09 05:50	0.52224	-0.00142
24.09 05:40	0.52366	-0.00081
24.09 05:30	0.52447	-0.00272
24.09 05:20	0.52719	-0.00061
24.09 05:10	0.5278	+0.00081
24.09 05:03	0.52699	-1.0E-5
24.09 05:00	0.527	-0.00027
24.09 04:50	0.52727	+0.00285
24.09 04:40	0.52442	-0.00101
24.09 04:30	0.52543	-0.00029
24.09 04:20	0.52572	+0.00129
24.09 04:10	0.52443	+0.00251
24.09 04:00	0.52192	-0.007
24.09 03:50	0.52892	-0.00119
24.09 03:40	0.53011	-0.00093
24.09 03:30	0.53104	+0.0022
24.09 03:20	0.52884	+0.00239
24.09 03:10	0.52645	-0.00059
24.09 03:03	0.52704	+0.00029
24.09 03:00	0.52675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44908

макс: 0.53104

за неделю:

0.48272

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	0.48272	-0.00173
25.09 01:50	0.48602	-0.00111
25.09 00:50	0.48268	-0.0043
24.09 23:50	0.48511	-7.0E-5
24.09 22:50	0.48319	-0.00194
24.09 21:50	0.49104	-0.00021
24.09 20:50	0.48892	+0.00712
24.09 19:50	0.4888	-0.00412
24.09 18:50	0.49093	+0.00495
24.09 17:50	0.49047	+0.00028
24.09 16:50	0.50768	-0.00047
24.09 15:50	0.52578	-0.00024
24.09 14:50	0.52747	+2.0E-5
24.09 13:50	0.52394	-0.00225
24.09 12:50	0.52573	+0.00653
24.09 11:50	0.51795	+0.00117
24.09 10:50	0.51617	-6.0E-5
24.09 09:50	0.51927	+0.00104
24.09 08:50	0.51992	-0.00023
24.09 07:50	0.52208	+0.00038
24.09 06:50	0.52472	-0.00074
24.09 05:50	0.52224	-0.00027
24.09 04:50	0.52727	-0.007
24.09 03:50	0.52892	-0.00058
24.09 02:50	0.52733	-0.00206
24.09 01:50	0.52824	+0.00139
24.09 00:50	0.52301	-0.00043
23.09 23:50	0.52331	+0.00058
23.09 22:50	0.51888	-0.00184
23.09 21:50	0.51635	+0.00316
23.09 20:50	0.50713	-0.00051
23.09 19:50	0.50281	+0.00054
23.09 18:50	0.5109	-0.00415
23.09 17:50	0.5099	+0.00119
23.09 16:50	0.4893	-0.00376
23.09 15:50	0.48977	-0.00183
23.09 14:50	0.49623	-0.00045
23.09 13:50	0.49011	+0.00139
23.09 12:50	0.48668	+0.00682
23.09 11:50	0.48422	+0.0024
23.09 10:50	0.48369	-0.00017
23.09 09:50	0.48039	+0.00223
23.09 08:50	0.48217	-0.00019
23.09 07:50	0.48285	-0.00058
23.09 06:50	0.48121	-0.00141
23.09 05:50	0.48577	+0.00187
23.09 04:50	0.48298	+0.00014
23.09 03:50	0.4811	-0.00013
23.09 02:50	0.48084	-0.00184
23.09 01:50	0.48816	+0.00266
23.09 00:50	0.48388	-9.0E-5
22.09 23:50	0.48361	-0.00234
22.09 22:50	0.48733	+0.00038
22.09 21:50	0.48701	-0.00041
22.09 20:50	0.49029	-0.00074
22.09 19:50	0.49209	+0.00076
22.09 18:50	0.48701	-0.00142
22.09 17:50	0.49217	-0.00168
22.09 16:50	0.48369	-0.00191
22.09 15:50	0.48324	-0.00122
22.09 14:50	0.48371	+0.00018
22.09 13:50	0.48661	+0.00089
22.09 12:50	0.48105	-0.00186
22.09 11:50	0.48053	-0.00076
22.09 10:50	0.48429	+0.00096
22.09 09:50	0.48185	-0.00035
22.09 08:50	0.48218	-0.00037
22.09 07:50	0.48124	+0.00115
22.09 06:50	0.47899	+0.00376
22.09 05:50	0.4727	+0.00026
22.09 04:50	0.47213	+0.00159
22.09 03:50	0.46096	-0.00146
22.09 02:50	0.46047	+0.00062
22.09 01:50	0.46068	+0.00437
22.09 00:50	0.45447	-0.00141
21.09 23:50	0.45425	-0.001
21.09 22:50	0.45799	-0.00046
21.09 21:50	0.46101	+0.00208
21.09 20:50	0.46145	-0.00186
21.09 19:50	0.45821	-0.00232
21.09 18:50	0.4593	-0.0021
21.09 17:50	0.45695	-0.00205
21.09 16:50	0.45761	-0.00108
21.09 15:50	0.44908	+0.00054
21.09 14:50	0.45129	-0.0001
21.09 13:50	0.45569	-0.00199
21.09 12:50	0.4544	-0.00079
21.09 11:50	0.45917	-0.00048
21.09 10:50	0.46265	-0.004
21.09 09:50	0.4672	-0.00024
21.09 08:50	0.47477	+0.00151
21.09 07:50	0.47502	-0.00035
21.09 06:50	0.47853	-0.001
21.09 05:50	0.48266	+0.00586
21.09 04:50	0.4785	+0.00183
21.09 03:50	0.47454	+0.00068
21.09 02:50	0.48448	+0.01463
21.09 01:50	0.4709	-0.01541
21.09 00:50	0.48532	-0.00267
20.09 23:50	0.48543	+9.0E-5
20.09 22:50	0.48523	-0.0003
20.09 21:50	0.48883	+0.00122
20.09 20:50	0.48633	+0.00177
20.09 19:50	0.48294	-0.00149
20.09 18:50	0.49097	-0.00013
20.09 17:50	0.49426	+0.00019
20.09 16:50	0.49408	-0.00098
20.09 15:50	0.49655	-0.00136
20.09 14:50	0.4935	+0.00043
20.09 13:50	0.49416	+0.00127
20.09 12:50	0.49361	-0.00018
20.09 11:50	0.49382	-0.00035
20.09 10:50	0.49121	+0.00018
20.09 09:50	0.49319	-2.0E-5
20.09 08:50	0.48936	+0.00024
20.09 07:50	0.48802	-0.00094
20.09 06:50	0.48851	+0.00517
20.09 05:50	0.48158	+0.00088
20.09 04:50	0.47263	-0.00097
20.09 03:50	0.46986	-0.00093
20.09 02:50	0.47744	-0.00039
20.09 01:50	0.47948	-0.00248
20.09 00:50	0.4832	+0.00094
19.09 23:50	0.47528	+0.00022
19.09 22:50	0.47278	+0.00186
19.09 21:50	0.47497	+0.00039
19.09 20:50	0.47686	-0.00186
19.09 19:50	0.47704	-0.00019
19.09 18:50	0.47952	+0.00042
19.09 17:50	0.48169	+0.00129
19.09 16:50	0.48255	-0.00091
19.09 15:50	0.4785	-0.00267
19.09 14:50	0.47628	-0.00381
19.09 13:50	0.4834	-0.00308
19.09 12:50	0.48618	-0.00068
19.09 11:50	0.48381	-0.00056
19.09 10:50	0.48758	+0.00016
19.09 09:50	0.48346	+5.0E-5
19.09 08:50	0.48375	-0.00184
19.09 07:50	0.48097	+0.0005
19.09 06:50	0.48004	+0.00033
19.09 05:50	0.48306	-0.00123
19.09 04:50	0.48658	+0.00118
19.09 03:50	0.48389	+0.00108
19.09 02:50	0.48349	+0.00016
19.09 01:50	0.48505	-8.0E-5
19.09 00:50	0.48347	+0.00032
18.09 23:50	0.48318	-0.00026
18.09 22:50	0.48252	+0.00031
18.09 21:50	0.48241	-0.00016
18.09 20:50	0.48172	+0.00066
18.09 19:50	0.4737	+0.00285
18.09 18:50	0.47414	-0.00087
18.09 17:50	0.47115	+2.0E-5
18.09 16:50	0.47131	+0.002
18.09 15:50	0.47688	-0.0006
18.09 14:50	0.47798	+0.00125
18.09 13:50	0.47732	-0.00062
18.09 12:50	0.49536	-0.00027
18.09 11:50	0.50008	-3.0E-5
18.09 10:50	0.50096	+0.00043
18.09 09:50	0.50197	+0.0005
18.09 08:50	0.50379	+6.0E-5
18.09 07:50	0.50357	-0.00302
18.09 06:50	0.50609	-0.00193
18.09 05:50	0.50929	-0.00195
18.09 04:50	0.5159	+8.0E-5
18.09 03:50	0.51532

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.44908

макс: 0.60561

за месяц:

0.48272

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.49727	+0.01516
22.09.2026	0.48211	+0.01956
21.09.2026	0.46255	-0.02517
20.09.2026	0.48772	+0.00714
19.09.2026	0.48058	-0.00888
18.09.2026	0.48946	-0.03893
17.09.2026	0.52839	-0.01539
16.09.2026	0.54378	+0.02278
15.09.2026	0.521	+0.02277
14.09.2026	0.49823	+0.00282
13.09.2026	0.49541	+0.00756
12.09.2026	0.48785	-0.0057
11.09.2026	0.49355	-0.01558
10.09.2026	0.50913	+0.02637
09.09.2026	0.48276	+0.01125
08.09.2026	0.47151	-0.01929
07.09.2026	0.4908	-0.00521
06.09.2026	0.49601	-0.00452
05.09.2026	0.50053	+0.00877
04.09.2026	0.49176	-0.03238
03.09.2026	0.52414	-0.00412
02.09.2026	0.52826	-0.03827
01.09.2026	0.56653	-0.03312
31.08.2026	0.59965	-0.00261
30.08.2026	0.60226	-0.00335
29.08.2026	0.60561	+0.0229
28.08.2026	0.58271	+0.01782
27.08.2026	0.56489	+0.01292
26.08.2026	0.55197

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.44908

макс: 0.81793

за квартал:

0.48272

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.49727	+0.01516
22.09.2026	0.48211	+0.01956
21.09.2026	0.46255	-0.02517
20.09.2026	0.48772	+0.00714
19.09.2026	0.48058	-0.00888
18.09.2026	0.48946	-0.03893
17.09.2026	0.52839	-0.01539
16.09.2026	0.54378	+0.02278
15.09.2026	0.521	+0.02277
14.09.2026	0.49823	+0.00282
13.09.2026	0.49541	+0.00756
12.09.2026	0.48785	-0.0057
11.09.2026	0.49355	-0.01558
10.09.2026	0.50913	+0.02637
09.09.2026	0.48276	+0.01125
08.09.2026	0.47151	-0.01929
07.09.2026	0.4908	-0.00521
06.09.2026	0.49601	-0.00452
05.09.2026	0.50053	+0.00877
04.09.2026	0.49176	-0.03238
03.09.2026	0.52414	-0.00412
02.09.2026	0.52826	-0.03827
01.09.2026	0.56653	-0.03312
31.08.2026	0.59965	-0.00261
30.08.2026	0.60226	-0.00335
29.08.2026	0.60561	+0.0229
28.08.2026	0.58271	+0.01782
27.08.2026	0.56489	+0.01292
26.08.2026	0.55197	-0.00262
23.08.2026	0.55459	+0.00952
22.08.2026	0.54507	-0.01942
21.08.2026	0.56449	-0.06089
20.08.2026	0.62538	-0.04432
19.08.2026	0.6697	+0.01255
18.08.2026	0.65715	+0.01226
17.08.2026	0.64489	-0.01129
16.08.2026	0.65618	-0.02413
15.08.2026	0.68031	-0.01623
14.08.2026	0.69654	+0.0025
13.08.2026	0.69404	-0.01434
12.08.2026	0.70838	+0.00678
11.08.2026	0.7016	+0.00686
10.08.2026	0.69474	-0.00257
09.08.2026	0.69731	-0.00202
08.08.2026	0.69933	+0.0076
07.08.2026	0.69173	+0.01873
06.08.2026	0.673	+0.00719
05.08.2026	0.66581	-0.00261
04.08.2026	0.66842	-0.01099
03.08.2026	0.67941	-0.0012
02.08.2026	0.68061	+0.01375
01.08.2026	0.66686	+0.01198
31.07.2026	0.65488	+0.00656
30.07.2026	0.64832	+0.02482
29.07.2026	0.6235	+0.00496
28.07.2026	0.61854	+0.01427
27.07.2026	0.60427	-0.00253
26.07.2026	0.6068	+0.00201
25.07.2026	0.60479	+0.00795
24.07.2026	0.59684	+0.0174
23.07.2026	0.57944	+0.00326
22.07.2026	0.57618	+0.02177
21.07.2026	0.55441	-0.01247
20.07.2026	0.56688	-0.00536
19.07.2026	0.57224	-0.00713
18.07.2026	0.57937	+0.00644
17.07.2026	0.57293	+0.02738
16.07.2026	0.54555	+0.00043
15.07.2026	0.54512	-0.00571
14.07.2026	0.55083	+0.00362
13.07.2026	0.54721	+0.00821
12.07.2026	0.539	+0.0042
11.07.2026	0.5348	-0.03397
10.07.2026	0.56877	-0.06901
09.07.2026	0.63778	+0.04609
08.07.2026	0.59169	+0.00769
07.07.2026	0.584	-0.03027
06.07.2026	0.61427	-0.0111
05.07.2026	0.62537	-0.00586
04.07.2026	0.63123	-0.01594
03.07.2026	0.64717	-0.0019
02.07.2026	0.64907	-0.04003
01.07.2026	0.6891	-0.03326
30.06.2026	0.72236	+0.00389
29.06.2026	0.71847	+0.00948
28.06.2026	0.70899	+0.01485
27.06.2026	0.69414	-0.12379
26.06.2026	0.81793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот