Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Maple Finance

    Все криптовалюты » Норвежская крона » Maple Finance

    Курс норвежской кроны (NOK) к Maple Finance (SYRUP)

    Обновлено: 09.11.2026 22:30:01

    =
    Калькулятор NOK - SYRUP / Обратный расчет: курс Maple Finance к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно maple finance, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76616
      макс: 0.80947
      за сутки:
        0.78088

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 22:300.78088+0.00051
      09.11 22:200.78037+0.0012
      09.11 22:100.77917+0.00017
      09.11 22:000.779+0.00116
      09.11 21:500.77784-0.00058
      09.11 21:400.77842-0.00484
      09.11 21:300.78326+0.00585
      09.11 21:200.77741+0.0036
      09.11 21:100.77381-0.00277
      09.11 21:030.77658+0.00069
      09.11 21:000.77589-0.00084
      09.11 20:500.77673-2.0E-5
      09.11 20:400.77675+0.0004
      09.11 20:300.77635+0.00556
      09.11 20:200.77079+0.00142
      09.11 20:100.76937-0.00127
      09.11 20:000.77064-0.00113
      09.11 19:500.77177-0.00062
      09.11 19:400.77239+0.0014
      09.11 19:300.77099+0.00089
      09.11 19:200.7701+0.00207
      09.11 19:100.76803+0.0018
      09.11 19:030.76623+7.0E-5
      09.11 19:000.76616-0.00225
      09.11 18:500.76841-0.00341
      09.11 18:400.77182-0.00404
      09.11 18:300.77586-0.00017
      09.11 18:200.77603-0.00197
      09.11 18:100.778-0.00058
      09.11 18:000.77858+0.00058
      09.11 17:500.778-0.00359
      09.11 17:400.78159-0.00242
      09.11 17:300.78401-0.00057
      09.11 17:200.78458-0.00101
      09.11 17:100.78559+0.00185
      09.11 17:030.78374+0.00028
      09.11 17:000.78346+0.00153
      09.11 16:500.78193+0.00132
      09.11 16:400.78061+0.00039
      09.11 16:300.78022+0.00172
      09.11 16:200.7785+0.00129
      09.11 16:100.77721+0.00127
      09.11 16:000.77594-0.00163
      09.11 15:500.77757-0.0027
      09.11 15:400.78027-0.00097
      09.11 15:300.78124-0.00467
      09.11 15:200.78591-0.00259
      09.11 15:100.7885-0.0022
      09.11 15:030.7907+0.00056
      09.11 15:000.79014-0.00099
      09.11 14:500.79113-0.0008
      09.11 14:400.79193-0.00144
      09.11 14:300.79337-0.00114
      09.11 14:200.79451-0.0057
      09.11 14:100.80021+0.0022
      09.11 14:000.79801-0.00114
      09.11 13:500.79915-0.00024
      09.11 13:400.79939+0.00346
      09.11 13:300.79593-0.00192
      09.11 13:200.79785-0.00219
      09.11 13:100.80004+0.00235
      09.11 13:030.79769+0.00124
      09.11 13:000.79645+0.00221
      09.11 12:500.79424+0.00201
      09.11 12:400.79223+0.00022
      09.11 12:300.79201+0.00293
      09.11 12:200.78908+0.00067
      09.11 12:100.78841-0.00051
      09.11 12:000.78892-0.00236
      09.11 11:500.79128-0.00347
      09.11 11:400.79475-0.0021
      09.11 11:300.79685-0.00552
      09.11 11:200.80237-0.00498
      09.11 11:100.80735-0.00192
      09.11 11:030.80927-0.0002
      09.11 11:000.80947+0.00039
      09.11 10:500.80908+0.00562
      09.11 10:400.80346-0.00158
      09.11 10:300.80504+0.0006
      09.11 10:200.80444+0.00498
      09.11 10:100.79946+0.00536
      09.11 10:000.7941-0.00123
      09.11 09:500.79533+0.00183
      09.11 09:400.7935+0.00132
      09.11 09:300.79218+0.00133
      09.11 09:200.79085+0.003
      09.11 09:100.78785+0.00082
      09.11 09:030.78703+0.0004
      09.11 09:000.78663+0.00121
      09.11 08:500.78542-0.0013
      09.11 08:400.78672+0.00419
      09.11 08:300.78253+0.00112
      09.11 08:200.78141-0.00048
      09.11 08:100.78189+0.00123
      09.11 08:000.78066+0.00154
      09.11 07:500.77912-5.0E-5
      09.11 07:400.77917-0.00122
      09.11 07:300.78039+0.00184
      09.11 07:200.77855+0.00047
      09.11 07:100.77808-0.0005
      09.11 07:030.77858-0.00029
      09.11 07:000.77887+0.00178
      09.11 06:500.77709+0.00262
      09.11 06:400.77447+0.0011
      09.11 06:300.77337-0.00223
      09.11 06:200.7756+0.0024
      09.11 06:100.7732+0.00041
      09.11 06:000.77279+0.00284
      09.11 05:500.76995+0.00141
      09.11 05:400.76854-9.0E-5
      09.11 05:300.76863-0.00143
      09.11 05:200.77006+0.00141
      09.11 05:100.76865-0.00298
      09.11 05:030.77163-0.00067
      09.11 05:000.7723-0.0015
      09.11 04:500.7738-0.00369
      09.11 04:400.77749+0.00102
      09.11 04:300.77647-0.00086
      09.11 04:200.77733+0.00593
      09.11 04:100.7714-0.00064
      09.11 04:000.77204-0.00586
      09.11 03:500.7779-0.00142
      09.11 03:400.77932-0.00028
      09.11 03:300.7796-0.00497
      09.11 03:200.78457-0.00627
      09.11 03:100.79084-0.0043
      09.11 03:030.79514-0.00044
      09.11 03:000.79558+0.00155
      09.11 02:500.79403+0.00298
      09.11 02:400.79105+0.00358
      09.11 02:300.78747-0.00114
      09.11 02:200.78861-0.00981
      09.11 02:100.79842-0.00548
      09.11 02:000.8039-0.00078
      09.11 01:500.80468+0.00035
      09.11 01:400.80433+0.00365
      09.11 01:300.80068-0.00074
      09.11 01:200.80142-0.00326
      09.11 01:100.80468+0.00014
      09.11 01:030.80454-6.0E-5
      09.11 01:000.8046+0.02424
      09.11 00:500.78036+0.00577
      09.11 00:400.77459-0.00072
      09.11 00:300.77531+0.00043
      09.11 00:200.77488+0.00014
      09.11 00:100.77474+0.00042
      09.11 00:000.77432+0.00161
      08.11 23:500.77271-0.00136
      08.11 23:400.77407-0.00178
      08.11 23:300.77585+6.0E-5
      08.11 23:200.77579+0.00052
      08.11 23:100.77527+0.00344
      08.11 23:030.77183+0.00013
      08.11 23:000.7717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66444
      макс: 0.80947
      за неделю:
      0.78088  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 22:300.78088+0.00116
      09.11 21:500.77784-0.00084
      09.11 20:500.77673-0.00113
      09.11 19:500.77177-0.00225
      09.11 18:500.76841+0.00058
      09.11 17:500.778+0.00153
      09.11 16:500.78193-0.00163
      09.11 15:500.77757-0.00099
      09.11 14:500.79113-0.00114
      09.11 13:500.79915+0.00221
      09.11 12:500.79424-0.00236
      09.11 11:500.79128+0.00039
      09.11 10:500.80908-0.00123
      09.11 09:500.79533+0.00121
      09.11 08:500.78542+0.00154
      09.11 07:500.77912+0.00178
      09.11 06:500.77709+0.00284
      09.11 05:500.76995-0.0015
      09.11 04:500.7738-0.00586
      09.11 03:500.7779+0.00155
      09.11 02:500.79403-0.00078
      09.11 01:500.80468+0.02424
      09.11 00:500.78036+0.00161
      08.11 23:500.77271-0.00101
      08.11 22:500.77271-0.00057
      08.11 21:500.77405-0.00103
      08.11 20:500.78775+0.00292
      08.11 19:500.78169-0.00083
      08.11 18:500.7754-0.00113
      08.11 17:500.78056+0.00149
      08.11 16:500.77939-0.00294
      08.11 15:500.78094+3.0E-5
      08.11 14:500.77595-0.00048
      08.11 13:500.78106-0.00018
      08.11 12:500.77626-0.00125
      08.11 11:500.7778-
      08.11 10:500.7728+0.00135
      08.11 09:500.77394-0.00064
      08.11 08:500.76789-0.00065
      08.11 07:500.77095+0.00072
      08.11 06:500.764-0.00119
      08.11 05:500.76837+0.00182
      08.11 04:500.76314+0.00236
      08.11 03:500.76063+0.00035
      08.11 02:500.75319+0.00014
      08.11 01:500.7574-0.00101
      08.11 00:500.75941+0.00335
      07.11 23:500.755+0.00607
      07.11 22:500.7495-0.00053
      07.11 21:500.74249-0.00247
      07.11 20:500.74708-0.00114
      07.11 19:500.75362+0.00464
      07.11 18:500.74405+0.00208
      07.11 17:500.74046+0.00189
      07.11 16:500.7416-0.00065
      07.11 15:500.7482+0.00095
      07.11 14:500.75191+0.00223
      07.11 13:500.75128+0.00131
      07.11 12:500.75082+0.00102
      07.11 11:500.74721+0.00147
      07.11 10:500.74595+0.00014
      07.11 09:500.74598-0.00015
      07.11 08:500.73859+0.00042
      07.11 07:500.73555-0.00171
      07.11 06:500.73463+0.00161
      07.11 05:500.72881+0.0016
      07.11 04:500.72306-0.00443
      07.11 03:500.72819-0.00183
      07.11 02:500.73488+0.00059
      07.11 01:500.73089-0.00399
      07.11 00:500.73303-0.00021
      06.11 23:500.73063-0.00131
      06.11 22:500.72963-0.00107
      06.11 21:500.73391+0.00053
      06.11 20:500.73938-0.00515
      06.11 19:500.73802+0.0024
      06.11 18:500.74603+0.00184
      06.11 17:500.73674-0.0051
      06.11 16:500.75591-0.00023
      06.11 15:500.75239+0.00156
      06.11 14:500.74936+0.00216
      06.11 13:500.74821-0.00397
      06.11 12:500.75085+0.00229
      06.11 11:500.74726-0.00263
      06.11 10:500.75194-0.00186
      06.11 09:500.74957-0.00025
      06.11 08:500.74941+0.00236
      06.11 07:500.75054-0.00192
      06.11 06:500.75288+0.00086
      06.11 05:500.75044-0.00456
      06.11 04:500.75642+0.00309
      06.11 03:500.74665-0.00173
      06.11 02:500.76508-0.00082
      06.11 01:500.75644-0.00034
      06.11 00:500.75836+0.00017
      05.11 23:500.75649+0.00317
      05.11 22:500.73838-0.00073
      05.11 21:500.74434+0.00105
      05.11 20:500.75461+0.00282
      05.11 19:500.74705+0.01254
      05.11 18:500.73845+0.00336
      05.11 17:500.70821+0.00192
      05.11 16:500.69057-0.00111
      05.11 15:500.69061+0.00077
      05.11 14:500.67888+8.0E-5
      05.11 13:500.6805+0.00106
      05.11 12:500.67446-0.00041
      05.11 11:500.67441-0.00101
      05.11 10:500.67899-0.00051
      05.11 09:520.67302+0.00212
      05.11 08:500.6709-0.00136
      05.11 07:500.66444+0.0001
      05.11 06:500.67232+0.00234
      05.11 05:500.67018-0.00368
      05.11 04:500.67334+0.0003
      05.11 03:500.66572+0.00222
      05.11 02:500.67553-0.00098
      05.11 01:500.67069-8.0E-5
      05.11 00:500.6724+0.00241
      04.11 23:500.66775+0.00091
      04.11 22:500.68496+0.00439
      04.11 21:500.67439-0.00124
      04.11 20:500.67267-0.00455
      04.11 19:500.66604+0.0035
      04.11 18:500.66946-0.00354
      04.11 17:500.6782+0.00127
      04.11 16:500.68705+0.00161
      04.11 15:500.67714+0.0028
      04.11 14:500.67544-0.00198
      04.11 13:500.68105+0.00185
      04.11 12:500.68025+0.00173
      04.11 11:500.67423+0.00328
      04.11 10:500.67746-0.00102
      04.11 09:500.67807+0.00124
      04.11 08:500.67903-0.00571
      04.11 07:500.69724-0.00097
      04.11 06:500.70884-0.00098
      04.11 05:500.70327-0.00052
      04.11 04:500.70031-0.0003
      04.11 03:500.69284+0.00087
      04.11 02:500.67248-0.00137
      04.11 01:500.67629+0.0009
      04.11 00:500.67686+0.00111
      03.11 23:500.68089-0.00061
      03.11 22:500.68404+0.00115
      03.11 21:500.6806+0.00048
      03.11 20:500.67959-0.00178
      03.11 19:500.67967-0.00239
      03.11 18:500.68386-0.00147
      03.11 17:500.68855+0.00187
      03.11 16:500.68276-0.00148
      03.11 15:500.67975+0.00089
      03.11 14:500.69058-0.00154
      03.11 13:500.69526+0.00276
      03.11 12:500.69644-0.00012
      03.11 11:500.70168+0.00306
      03.11 10:500.69895+0.0026
      03.11 09:500.69849+0.00177
      03.11 08:500.69602+0.00136
      03.11 07:500.69275-0.00057
      03.11 06:500.70197+0.00419
      03.11 05:500.7005+6.0E-5
      03.11 04:500.69568+0.00209
      03.11 03:500.69395+0.00084
      03.11 02:500.69591-0.00173
      03.11 01:500.69863-0.00047
      03.11 00:500.69785+0.0016
      02.11 23:500.6971-0.00054
      02.11 22:500.70564
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.42288
      макс: 0.80947
      за месяц:
      0.78088  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.7747+0.03039
      07.11.20260.74431+0.00414
      06.11.20260.74017+0.03841
      05.11.20260.70176+0.0196
      04.11.20260.68216-0.00671
      03.11.20260.68887+0.00372
      02.11.20260.68515+0.00957
      01.11.20260.67558-0.01451
      31.10.20260.69009-0.0254
      30.10.20260.71549+0.04143
      29.10.20260.67406+0.04793
      28.10.20260.62613+0.01142
      27.10.20260.61471-0.00011
      26.10.20260.61482+0.00014
      25.10.20260.61468+0.01191
      24.10.20260.60277+0.03604
      23.10.20260.56673+0.01979
      22.10.20260.54694+0.01953
      21.10.20260.52741-0.01569
      20.10.20260.5431-0.01555
      19.10.20260.55865+0.0159
      18.10.20260.54275+0.02188
      17.10.20260.52087+0.00995
      16.10.20260.51092-0.00501
      15.10.20260.51593+0.04925
      14.10.20260.46668+0.0438
      13.10.20260.42288-0.00321
      12.10.20260.42609-0.01486
      11.10.20260.44095-0.01013
      10.10.20260.45108-0.00116
      09.10.20260.45224
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.40424
      макс: 0.80947
      за квартал:
      0.78088  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.7747+0.03039
      07.11.20260.74431+0.00414
      06.11.20260.74017+0.03841
      05.11.20260.70176+0.0196
      04.11.20260.68216-0.00671
      03.11.20260.68887+0.00372
      02.11.20260.68515+0.00957
      01.11.20260.67558-0.01451
      31.10.20260.69009-0.0254
      30.10.20260.71549+0.04143
      29.10.20260.67406+0.04793
      28.10.20260.62613+0.01142
      27.10.20260.61471-0.00011
      26.10.20260.61482+0.00014
      25.10.20260.61468+0.01191
      24.10.20260.60277+0.03604
      23.10.20260.56673+0.01979
      22.10.20260.54694+0.01953
      21.10.20260.52741-0.01569
      20.10.20260.5431-0.01555
      19.10.20260.55865+0.0159
      18.10.20260.54275+0.02188
      17.10.20260.52087+0.00995
      16.10.20260.51092-0.00501
      15.10.20260.51593+0.04925
      14.10.20260.46668+0.0438
      13.10.20260.42288-0.00321
      12.10.20260.42609-0.01486
      11.10.20260.44095-0.01013
      10.10.20260.45108-0.00116
      09.10.20260.45224-0.00554
      08.10.20260.45778+0.01267
      07.10.20260.44511+0.02622
      06.10.20260.41889+0.0057
      05.10.20260.41319+0.00895
      04.10.20260.40424-0.01661
      03.10.20260.42085-0.01509
      02.10.20260.43594-0.01575
      01.10.20260.45169+0.00019
      30.09.20260.4515+0.01225
      29.09.20260.43925-0.05056
      28.09.20260.48981+0.01063
      27.09.20260.47918-0.00485
      25.09.20260.48403-0.02267
      24.09.20260.5067+0.00943
      23.09.20260.49727+0.01516
      22.09.20260.48211+0.01956
      21.09.20260.46255-0.02517
      20.09.20260.48772+0.00714
      19.09.20260.48058-0.00888
      18.09.20260.48946-0.03893
      17.09.20260.52839-0.01539
      16.09.20260.54378+0.02278
      15.09.20260.521+0.02277
      14.09.20260.49823+0.00282
      13.09.20260.49541+0.00756
      12.09.20260.48785-0.0057
      11.09.20260.49355-0.01558
      10.09.20260.50913+0.02637
      09.09.20260.48276+0.01125
      08.09.20260.47151-0.01929
      07.09.20260.4908-0.00521
      06.09.20260.49601-0.00452
      05.09.20260.50053+0.00877
      04.09.20260.49176-0.03238
      03.09.20260.52414-0.00412
      02.09.20260.52826-0.03827
      01.09.20260.56653-0.03312
      31.08.20260.59965-0.00261
      30.08.20260.60226-0.00335
      29.08.20260.60561+0.0229
      28.08.20260.58271+0.01782
      27.08.20260.56489+0.01292
      26.08.20260.55197-0.00262
      23.08.20260.55459+0.00952
      22.08.20260.54507-0.01942
      21.08.20260.56449-0.06089
      20.08.20260.62538-0.04432
      19.08.20260.6697+0.01255
      18.08.20260.65715+0.01226
      17.08.20260.64489-0.01129
      16.08.20260.65618-0.02413
      15.08.20260.68031-0.01623
      14.08.20260.69654+0.0025
      13.08.20260.69404-0.01434
      12.08.20260.70838+0.00678
      11.08.20260.7016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.