Курсы криптовалют к Mina

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Марокканский дирхам » Mina

Курс марокканского дирхама (MAD) к Mina (MINA)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор MAD - MINA / Обратный расчет: курс Mina к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно mina, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5167

макс: 2.5987

за сутки:

2.5987

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:20	2.5987	+0.0028
31.07 19:10	2.5959	+0.0033
31.07 19:03	2.5926	+0.0035
31.07 19:00	2.5891	-0.0058
31.07 18:50	2.5949	+0.0358
31.07 18:40	2.5591	-0.0034
31.07 18:30	2.5625	+0.0059
31.07 18:20	2.5566	-0.002
31.07 18:10	2.5586	-0.003
31.07 18:00	2.5616	+0.0056
31.07 17:50	2.556	+0.0025
31.07 17:40	2.5535	-0.0046
31.07 17:30	2.5581	-0.0018
31.07 17:20	2.5599	-0.0141
31.07 17:10	2.574	+0.012
31.07 17:03	2.562	+0.0001
31.07 17:00	2.5619	+0.0034
31.07 16:50	2.5585	+0.0097
31.07 16:40	2.5488	-0.0008
31.07 16:30	2.5496	+0.001
31.07 16:20	2.5486	+0.0059
31.07 16:10	2.5427	+0.0014
31.07 16:00	2.5413	-0.0049
31.07 15:50	2.5462	+0.0013
31.07 15:40	2.5449	+0.001
31.07 15:30	2.5439	-0.0046
31.07 15:28	2.5485	-
31.07 15:28	2.5485	-0.0083
31.07 15:10	2.5568	-0.0032
31.07 15:04	2.56	+0.0018
31.07 15:00	2.5582	+0.003
31.07 14:50	2.5552	+0.0003
31.07 14:40	2.5549	+0.0017
31.07 14:30	2.5532	-0.0009
31.07 14:20	2.5541	+0.002
31.07 14:10	2.5521	-0.0018
31.07 14:00	2.5539	-0.0018
31.07 13:50	2.5557	-0.0009
31.07 13:40	2.5566	-0.0009
31.07 13:30	2.5575	-0.0036
31.07 13:20	2.5611	-0.0109
31.07 13:10	2.572	+0.0029
31.07 13:03	2.5691	-0.0013
31.07 13:00	2.5704	+0.003
31.07 12:50	2.5674	-0.0006
31.07 12:40	2.568	+0.0025
31.07 12:30	2.5655	+0.0044
31.07 12:20	2.5611	-0.0036
31.07 12:10	2.5647	+0.0041
31.07 12:00	2.5606	+0.0045
31.07 11:50	2.5561	+0.0057
31.07 11:40	2.5504	-0.0048
31.07 11:30	2.5552	+0.0074
31.07 11:20	2.5478	+0.0036
31.07 11:10	2.5442	-0.0027
31.07 11:03	2.5469	+0.0001
31.07 11:00	2.5468	-0.003
31.07 10:50	2.5498	-0.0033
31.07 10:40	2.5531	+0.0013
31.07 10:30	2.5518	+0.0026
31.07 10:20	2.5492	-0.002
31.07 10:10	2.5512	+0.0034
31.07 10:00	2.5478	-0.0002
31.07 09:50	2.548	+0.0091
31.07 09:40	2.5389	-0.002
31.07 09:30	2.5409	-0.0013
31.07 09:20	2.5422	-0.0026
31.07 09:10	2.5448	+0.0013
31.07 09:03	2.5435	+0.0009
31.07 09:00	2.5426	-0.0012
31.07 08:50	2.5438	+0.0012
31.07 08:40	2.5426	-0.0007
31.07 08:30	2.5433	-0.0002
31.07 08:20	2.5435	+0.0007
31.07 08:10	2.5428	+0.0006
31.07 08:00	2.5422	-0.0002
31.07 07:50	2.5424	+0.0028
31.07 07:40	2.5396	-0.0024
31.07 07:30	2.542	+0.0012
31.07 07:20	2.5408	+0.0072
31.07 07:10	2.5336	-0.0038
31.07 07:03	2.5374	-0.0028
31.07 07:00	2.5402	-0.0026
31.07 06:50	2.5428	-0.0008
31.07 06:40	2.5436	+0.0004
31.07 06:30	2.5432	-0.0051
31.07 06:20	2.5483	-0.0003
31.07 06:10	2.5486	-0.0006
31.07 06:00	2.5492	+0.0071
31.07 05:50	2.5421	+0.0007
31.07 05:40	2.5414	+0.0026
31.07 05:30	2.5388	+0.0007
31.07 05:20	2.5381	+0.0042
31.07 05:10	2.5339	+0.0016
31.07 05:03	2.5323	-0.0014
31.07 05:00	2.5337	+0.0084
31.07 04:50	2.5253	+0.0034
31.07 04:45	2.5219	+0.0052
31.07 04:30	2.5167	-0.0014
31.07 04:20	2.5181	-0.0108
31.07 04:10	2.5289	-0.0062
31.07 04:00	2.5351	+0.0013
31.07 03:50	2.5338	+0.0024
31.07 03:40	2.5314	-0.0001
31.07 03:30	2.5315	-0.001
31.07 03:20	2.5325	-0.0008
31.07 03:10	2.5333	+0.0005
31.07 03:03	2.5328	+0.0005
31.07 03:00	2.5323	+0.0014
31.07 02:50	2.5309	+0.0084
31.07 02:40	2.5225	-0.0013
31.07 02:30	2.5238	-0.0023
31.07 02:20	2.5261	+0.0016
31.07 02:10	2.5245	-0.0025
31.07 02:00	2.527	+0.0002
31.07 01:50	2.5268	+0.0007
31.07 01:40	2.5261	-0.0002
31.07 01:30	2.5263	+0.0002
31.07 01:20	2.5261	+0.0005
31.07 01:10	2.5256	-0.0052
31.07 01:03	2.5308	+0.0016
31.07 01:00	2.5292	+0.0026
31.07 00:50	2.5266	+0.0046
31.07 00:40	2.522	-0.0019
31.07 00:30	2.5239	+0.0005
31.07 00:20	2.5234	-0.0042
31.07 00:10	2.5276	+0.0032
31.07 00:00	2.5244	-0.0003
30.07 23:50	2.5247	-0.0009
30.07 23:40	2.5256	+0.0026
30.07 23:30	2.523	-0.0002
30.07 23:20	2.5232	+0.0056
30.07 23:10	2.5176	-0.0005
30.07 23:03	2.5181	-0.0024
30.07 23:00	2.5205	-0.004
30.07 22:50	2.5245	+0.002
30.07 22:40	2.5225	-0.0016
30.07 22:30	2.5241	-0.0004
30.07 22:20	2.5245	-0.003
30.07 22:10	2.5275	-0.0002
30.07 22:00	2.5277	+0.0002
30.07 21:50	2.5275	+0.0005
30.07 21:40	2.527	+0.0035
30.07 21:30	2.5235	-0.001
30.07 21:20	2.5245	+0.0009
30.07 21:10	2.5236	-0.0007
30.07 21:03	2.5243	-0.0005
30.07 21:00	2.5248	+0.0017
30.07 20:50	2.5231	-0.0063
30.07 20:40	2.5294	+0.0008
30.07 20:30	2.5286	-0.0034
30.07 20:20	2.532	-0.0019
30.07 20:10	2.5339	+0.0022
30.07 20:00	2.5317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3104

макс: 2.5987

за неделю:

2.5987

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:20	2.5987	-0.0058
31.07 18:50	2.5949	+0.0056
31.07 17:50	2.556	+0.0034
31.07 16:50	2.5585	-0.0049
31.07 15:50	2.5462	+0.003
31.07 14:50	2.5552	-0.0018
31.07 13:50	2.5557	+0.003
31.07 12:50	2.5674	+0.0045
31.07 11:50	2.5561	-0.003
31.07 10:50	2.5498	-0.0002
31.07 09:50	2.548	-0.0012
31.07 08:50	2.5438	-0.0002
31.07 07:50	2.5424	-0.0026
31.07 06:50	2.5428	+0.0071
31.07 05:50	2.5421	+0.0084
31.07 04:50	2.5253	+0.0013
31.07 03:50	2.5338	+0.0014
31.07 02:50	2.5309	+0.0002
31.07 01:50	2.5268	+0.0026
31.07 00:50	2.5266	-0.0003
30.07 23:50	2.5247	-0.004
30.07 22:50	2.5245	+0.0002
30.07 21:50	2.5275	+0.0017
30.07 20:50	2.5231	+0.0013
30.07 19:50	2.5304	+0.0013
30.07 18:50	2.5263	+0.0026
30.07 17:50	2.5212	-0.0037
30.07 16:50	2.512	-0.0063
30.07 15:50	2.5114	-0.0027
30.07 14:50	2.5381	-0.0002
30.07 13:50	2.5378	+0.0004
30.07 12:50	2.5324	+0.0012
30.07 11:50	2.5033	+0.0011
30.07 10:50	2.5236	-0.0093
30.07 08:40	2.5356	+0.0028
30.07 07:50	2.5414	-0.003
30.07 06:50	2.5419	+0.0028
30.07 05:50	2.5438	-
30.07 04:50	2.556	+0.0033
30.07 03:50	2.5872	+0.0007
30.07 02:50	2.5743	+0.0001
30.07 01:50	2.5848	+0.0022
30.07 00:50	2.5834	+0.0012
29.07 23:50	2.577	-0.0007
29.07 22:50	2.5608	-0.0003
29.07 21:50	2.5286	-0.0038
29.07 20:50	2.5411	+0.0013
29.07 19:50	2.5396	+0.0014
29.07 18:50	2.5357	-0.0004
29.07 17:50	2.5357	+0.006
29.07 16:50	2.52	+0.0026
29.07 15:50	2.5023	-0.0008
29.07 14:50	2.5095	+0.0059
29.07 13:50	2.5043	-
29.07 12:50	2.4952	+0.0017
29.07 11:50	2.499	-0.0031
29.07 10:50	2.5162	+0.0004
29.07 09:50	2.5106	+0.0011
29.07 08:50	2.5185	-0.0002
29.07 07:50	2.5379	-0.0007
29.07 06:50	2.5412	+0.0042
29.07 05:50	2.5123	+0.0094
29.07 04:50	2.5007	+0.0001
29.07 03:50	2.4844	-
29.07 02:50	2.4839	+0.0038
29.07 01:50	2.4819	-0.0036
29.07 00:50	2.4711	-0.0012
28.07 23:50	2.4798	+0.0008
28.07 22:50	2.476	+0.0031
28.07 21:50	2.4767	-0.0003
28.07 20:50	2.4861	-0.0029
28.07 19:50	2.471	-0.0005
28.07 18:50	2.4842	-0.0024
28.07 17:50	2.5085	-0.0063
28.07 16:50	2.53	-0.0068
28.07 15:50	2.5133	+0.0036
28.07 14:50	2.5079	+0.0042
28.07 13:50	2.511	+0.0056
28.07 12:50	2.4969	+0.0039
28.07 11:50	2.5058	+0.0051
28.07 10:50	2.5012	-0.0022
28.07 09:50	2.4932	+0.0064
28.07 08:50	2.4987	+0.0024
28.07 07:50	2.4982	-0.0028
28.07 06:50	2.4802	+0.0027
28.07 05:50	2.4671	-0.0029
28.07 04:50	2.4639	+0.008
28.07 03:50	2.4651	-0.0083
28.07 02:50	2.4858	+0.016
28.07 01:50	2.4429	+0.0043
28.07 00:50	2.418	-0.0085
27.07 23:50	2.4264	+0.0007
27.07 22:50	2.4484	-0.0029
27.07 21:50	2.4711	+0.0002
27.07 20:50	2.4678	-0.002
27.07 19:50	2.4826	-0.0024
27.07 18:50	2.4915	-0.0061
27.07 17:50	2.4941	+0.0083
27.07 16:50	2.4285	+0.0025
27.07 15:50	2.4393	+0.003
27.07 14:50	2.4308	+0.0008
27.07 13:50	2.4232	+0.0012
27.07 12:50	2.426	+0.0017
27.07 11:50	2.4265	-0.0021
27.07 10:50	2.4187	+0.0037
27.07 09:50	2.4099	+0.0009
27.07 08:50	2.4084	+0.0052
27.07 07:50	2.402	+0.0058
27.07 06:50	2.4034	-0.0003
27.07 05:50	2.3946	-0.0007
27.07 04:50	2.3914	+0.0012
27.07 03:50	2.376	+0.0029
27.07 02:50	2.3614	+0.0079
27.07 01:50	2.3571	-0.0009
27.07 00:50	2.3781	-0.0035
26.07 23:50	2.3856	+0.0004
26.07 22:50	2.3922	-0.0038
26.07 21:50	2.395	+0.0047
26.07 20:50	2.3798	-0.0013
26.07 19:50	2.3674	-0.0043
26.07 18:50	2.3629	+0.0348
26.07 17:50	2.3104	-0.0008
26.07 16:50	2.3606	-0.0005
26.07 15:50	2.3697	-0.0207
26.07 14:50	2.3838	+0.0026
26.07 13:50	2.399	+0.0008
26.07 12:50	2.3971	-0.0041
26.07 11:50	2.3954	-0.0013
26.07 10:50	2.4042	-0.0077
26.07 09:50	2.411	+0.0011
26.07 08:50	2.3966	+0.0012
26.07 07:50	2.4026	-0.0005
26.07 06:50	2.4063	+0.0016
26.07 05:50	2.4064	-0.003
26.07 04:50	2.4133	-0.0006
26.07 03:50	2.4139	-0.0008
26.07 02:50	2.4081	-0.0017
26.07 01:50	2.4083	+0.0003
26.07 00:50	2.4059	-
25.07 23:50	2.4116	-0.0023
25.07 22:50	2.4093	-0.0003
25.07 21:50	2.4051	-0.0094
25.07 20:50	2.4044	+0.0018
25.07 19:50	2.4095	-0.0083
25.07 18:50	2.4049	-0.0039
25.07 17:50	2.4294	+0.0029
25.07 16:50	2.4211	+0.0012
25.07 15:50	2.4313	-0.0143
25.07 14:50	2.4456	-0.0033
25.07 13:50	2.4447	-0.0007
25.07 12:50	2.4448	+0.0015
25.07 11:50	2.4434	+0.0024
25.07 10:50	2.4422	-0.002
25.07 09:50	2.4412	+0.0026
25.07 08:50	2.4355	-0.0016
25.07 07:50	2.4183	+0.0001
25.07 06:50	2.4239	+0.0011
25.07 05:50	2.4215	+0.0045
25.07 04:50	2.4204	-0.0012
25.07 03:50	2.4157	-0.0068
25.07 02:50	2.4238	-0.0003
25.07 01:50	2.4248	+0.0048
25.07 00:50	2.427	-0.0007
24.07 23:50	2.4252	-0.0001
24.07 22:50	2.4251	-0.0049
24.07 21:50	2.4236	+0.0006
24.07 20:50	2.414	+0.0021
24.07 19:50	2.4232

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.1748

макс: 2.8209

за месяц:

2.5987

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.5307	-0.0013
29.07.2026	2.532	+0.0409
28.07.2026	2.4911	+0.0555
27.07.2026	2.4356	+0.0524
26.07.2026	2.3832	-0.0384
25.07.2026	2.4216	+0.0278
24.07.2026	2.3938	+0.0328
23.07.2026	2.361	+0.0468
22.07.2026	2.3142	+0.0237
21.07.2026	2.2905	-0.1144
20.07.2026	2.4049	-0.0225
19.07.2026	2.4274	+0.0617
18.07.2026	2.3657	+0.0129
17.07.2026	2.3528	-0.0054
16.07.2026	2.3582	-0.0333
15.07.2026	2.3915	-0.066
14.07.2026	2.4575	-0.0357
13.07.2026	2.4932	+0.0218
12.07.2026	2.4714	+0.0349
11.07.2026	2.4365	+0.0059
10.07.2026	2.4306	+0.0506
09.07.2026	2.38	+0.0921
08.07.2026	2.2879	+0.0865
07.07.2026	2.2014	+0.0266
06.07.2026	2.1748	-0.0985
05.07.2026	2.2733	-0.0205
04.07.2026	2.2938	-0.1083
03.07.2026	2.4021	-0.1536
02.07.2026	2.5557	-0.1441
01.07.2026	2.6998	-0.1211
30.06.2026	2.8209

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.6198

макс: 2.8209

за квартал:

2.5987

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.5307	-0.0013
29.07.2026	2.532	+0.0409
28.07.2026	2.4911	+0.0555
27.07.2026	2.4356	+0.0524
26.07.2026	2.3832	-0.0384
25.07.2026	2.4216	+0.0278
24.07.2026	2.3938	+0.0328
23.07.2026	2.361	+0.0468
22.07.2026	2.3142	+0.0237
21.07.2026	2.2905	-0.1144
20.07.2026	2.4049	-0.0225
19.07.2026	2.4274	+0.0617
18.07.2026	2.3657	+0.0129
17.07.2026	2.3528	-0.0054
16.07.2026	2.3582	-0.0333
15.07.2026	2.3915	-0.066
14.07.2026	2.4575	-0.0357
13.07.2026	2.4932	+0.0218
12.07.2026	2.4714	+0.0349
11.07.2026	2.4365	+0.0059
10.07.2026	2.4306	+0.0506
09.07.2026	2.38	+0.0921
08.07.2026	2.2879	+0.0865
07.07.2026	2.2014	+0.0266
06.07.2026	2.1748	-0.0985
05.07.2026	2.2733	-0.0205
04.07.2026	2.2938	-0.1083
03.07.2026	2.4021	-0.1536
02.07.2026	2.5557	-0.1441
01.07.2026	2.6998	-0.1211
30.06.2026	2.8209	+0.0489
29.06.2026	2.772	+0.0031
28.06.2026	2.7689	+0.0447
27.06.2026	2.7242	-0.0195
26.06.2026	2.7437	+0.0179
25.06.2026	2.7258	+0.0565
24.06.2026	2.6693	+0.0367
23.06.2026	2.6326	+0.0989
22.06.2026	2.5337	-0.0188
21.06.2026	2.5525	+0.0027
20.06.2026	2.5498	-0.026
19.06.2026	2.5758	+0.0355
18.06.2026	2.5403	+0.0917
17.06.2026	2.4486	-0.0497
16.06.2026	2.4983	+0.0644
15.06.2026	2.4339	-0.1073
14.06.2026	2.5412	+0.0351
13.06.2026	2.5061	-0.0351
12.06.2026	2.5412	-0.0395
11.06.2026	2.5807	-0.0281
10.06.2026	2.6088	+0.0554
09.06.2026	2.5534	+0.0587
08.06.2026	2.4947	-0.0132
07.06.2026	2.5079	-0.0593
06.06.2026	2.5672	+0.0994
05.06.2026	2.4678	+0.2167
04.06.2026	2.2511	+0.1996
03.06.2026	2.0515	+0.0377
02.06.2026	2.0138	+0.0594
01.06.2026	1.9544	-0.0107
31.05.2026	1.9651	+0.0159
30.05.2026	1.9492	-0.0133
29.05.2026	1.9625	-0.0229
28.05.2026	1.9854	+0.0462
27.05.2026	1.9392	-0.0046
26.05.2026	1.9438	+0.0233
25.05.2026	1.9205	+0.0014
24.05.2026	1.9191	+0.0058
23.05.2026	1.9133	+0.047
22.05.2026	1.8663	+0.0034
21.05.2026	1.8629	-0.0371
20.05.2026	1.9	-0.0008
19.05.2026	1.9008	+0.0008
18.05.2026	1.9	+0.0581
17.05.2026	1.8419	+0.0204
16.05.2026	1.8215	+0.0909
15.05.2026	1.7306	+0.0607
14.05.2026	1.6699	+0.0239
13.05.2026	1.646	+0.002
12.05.2026	1.644	+0.0242
11.05.2026	1.6198	-0.0147
10.05.2026	1.6345	-0.0195
09.05.2026	1.654	-0.0491
08.05.2026	1.7031	+0.0075
07.05.2026	1.6956	-0.002
06.05.2026	1.6976	-0.0307
05.05.2026	1.7283	-0.037
04.05.2026	1.7653	-0.0567
03.05.2026	1.822	-0.0021
02.05.2026	1.8241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот