Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Марокканский дирхам » Mina

    Курс Mina (MINA) к марокканскому дирхаму (MAD)

    Обновлено: 30.10.2026 02:50:01Mina
    Стоимость Mina (MINA) на текущий момент составляет 0.57063 MAD, а общий объем торгов за 24 часа – 86 523 761 MAD. Рыночная капитализация составляет 746 508 924 MAD. За последние 24 часа курс Mina относительно марокканского дирхама снизился на -10.53%. Изменение за неделю составило -17.39%.
    Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.

    =
    Калькулятор MINA - MAD / Обратный расчет: курс марокканского дирхама к Mina
    Покупать MINA?Продавать MINA?
    33%67%

    Графики

    Динамика изменения курса mina относительно марокканского дирхама, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57063
      макс: 0.64102
      за сутки:
        0.57063

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      30.10 02:500.57063-0.00453
      30.10 02:400.57516-0.00189
      30.10 02:300.57705-3.0E-5
      30.10 02:200.57708+0.00106
      30.10 02:100.57602-0.0018
      30.10 02:000.57782-0.00448
      30.10 01:500.5823-0.00125
      30.10 01:400.58355-0.00139
      30.10 01:300.58494+0.00531
      30.10 01:200.57963+0.00238
      30.10 01:100.57725-0.00433
      30.10 01:030.58158-0.00025
      30.10 01:000.58183-0.00229
      30.10 00:500.58412-0.00772
      30.10 00:400.59184+0.00655
      30.10 00:300.58529-0.00545
      30.10 00:200.59074+0.01088
      30.10 00:100.57986+0.00299
      30.10 00:000.57687+0.00275
      29.10 23:500.57412-0.02473
      29.10 23:400.59885-0.00685
      29.10 23:300.6057+0.00084
      29.10 23:200.60486+0.00505
      29.10 23:100.59981-0.01584
      29.10 23:030.61565+0.00045
      29.10 23:000.6152+0.0001
      29.10 22:500.6151+0.00078
      29.10 22:400.61432+0.0022
      29.10 22:300.61212+0.00166
      29.10 22:200.61046-0.0007
      29.10 22:100.61116-0.00195
      29.10 22:000.61311+0.0031
      29.10 21:500.61001-0.00042
      29.10 21:400.61043-0.00327
      29.10 21:300.6137-0.00369
      29.10 21:200.61739+0.00115
      29.10 21:100.61624+0.0004
      29.10 21:030.61584+0.00077
      29.10 21:000.61507-0.00152
      29.10 20:500.61659-0.00869
      29.10 20:400.62528-0.0008
      29.10 20:300.62608-0.0002
      29.10 20:200.62628-0.00179
      29.10 20:100.62807-0.00269
      29.10 20:000.63076-0.00109
      29.10 19:500.63185+0.00072
      29.10 19:400.63113-0.00437
      29.10 19:300.6355-0.00234
      29.10 19:200.63784-3.0E-5
      29.10 19:100.63787+2.0E-5
      29.10 19:030.63785+0.0006
      29.10 19:000.63725+0.00239
      29.10 18:500.63486+0.00242
      29.10 18:400.63244+0.00326
      29.10 18:300.62918-0.00057
      29.10 18:200.62975+0.00224
      29.10 18:100.62751-0.00085
      29.10 18:000.62836-0.00033
      29.10 17:500.62869-
      29.10 17:400.62869+0.00904
      29.10 17:300.61965-0.00094
      29.10 17:200.62059-0.0002
      29.10 17:100.62079+0.00345
      29.10 17:030.61734+0.00132
      29.10 17:000.61602+0.00054
      29.10 16:500.61548-1.0E-5
      29.10 16:400.61549-0.00136
      29.10 16:300.61685-0.00162
      29.10 16:200.61847+0.00045
      29.10 16:140.61802+0.00188
      29.10 16:000.61614-0.0002
      29.10 14:500.61634+6.0E-5
      29.10 14:400.61628-0.00038
      29.10 14:300.61666-0.00162
      29.10 14:200.61828+0.00086
      29.10 14:100.61742-0.0021
      29.10 14:000.61952+0.00254
      29.10 13:500.61698+0.00202
      29.10 13:400.61496+0.00118
      29.10 13:300.61378+0.00012
      29.10 13:200.61366-0.00119
      29.10 13:100.61485-0.00018
      29.10 13:030.61503-0.0003
      29.10 13:000.61533+0.00083
      29.10 12:500.6145+0.0013
      29.10 12:400.6132-0.00395
      29.10 12:300.61715-0.0004
      29.10 12:200.61755+0.00207
      29.10 12:100.61548+0.00197
      29.10 12:000.61351+0.00148
      29.10 11:500.61203+0.00046
      29.10 11:400.61157+5.0E-5
      29.10 11:300.61152+0.00088
      29.10 11:200.61064+0.00064
      29.10 11:100.61-0.00018
      29.10 11:030.61018-0.00026
      29.10 11:000.61044-0.00036
      29.10 10:500.6108-1.0E-5
      29.10 10:400.61081+0.00062
      29.10 10:300.61019-0.00232
      29.10 10:200.61251-0.00408
      29.10 10:100.61659-0.00053
      29.10 10:000.61712-0.00204
      29.10 09:500.61916-0.00148
      29.10 09:400.62064+0.00092
      29.10 09:300.61972-0.00026
      29.10 09:200.61998-0.00257
      29.10 09:100.62255-0.00175
      29.10 09:030.6243-7.0E-5
      29.10 09:000.62437-0.00249
      29.10 08:500.62686-0.00197
      29.10 08:400.62883+0.00019
      29.10 08:300.62864+0.00206
      29.10 08:200.62658+0.00394
      29.10 08:100.62264+0.00209
      29.10 08:000.62055+0.00478
      29.10 07:500.61577+0.0014
      29.10 07:400.61437+0.00078
      29.10 07:300.61359+0.00245
      29.10 07:200.61114-0.00023
      29.10 07:100.61137-0.00155
      29.10 07:030.61292-5.0E-5
      29.10 07:000.61297+0.00123
      29.10 06:500.61174-0.00107
      29.10 06:400.61281-0.0013
      29.10 06:300.61411-0.00599
      29.10 06:200.6201-0.00207
      29.10 06:100.62217+0.00312
      29.10 06:000.61905+0.00438
      29.10 05:500.61467-0.0019
      29.10 05:400.61657-0.00442
      29.10 05:300.62099+0.00255
      29.10 05:200.61844-0.00107
      29.10 05:100.61951-3.0E-5
      29.10 05:030.61954-0.00316
      29.10 05:000.6227-0.00494
      29.10 04:500.62764-0.00492
      29.10 04:400.63256-0.00297
      29.10 04:300.63553-0.00101
      29.10 04:200.63654-0.00097
      29.10 04:100.63751+0.00013
      29.10 04:000.63738-0.00184
      29.10 03:500.63922-0.00152
      29.10 03:400.64074-0.00028
      29.10 03:300.64102+0.00099
      29.10 03:200.64003-0.00056
      29.10 03:100.64059+0.00051
      29.10 03:030.64008+0.00226
      29.10 03:000.63782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57063
      макс: 0.71647
      за неделю:
        0.57063

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      30.10 02:500.57063-0.00448
      30.10 01:500.5823-0.00229
      30.10 00:500.58412+0.00275
      29.10 23:500.57412+0.0001
      29.10 22:500.6151+0.0031
      29.10 21:500.61001-0.00152
      29.10 20:500.61659-0.00109
      29.10 19:500.63185+0.00239
      29.10 18:500.63486-0.00033
      29.10 17:500.62869+0.00054
      29.10 16:500.61548-0.0002
      29.10 14:500.61634+0.00254
      29.10 13:500.61698+0.00083
      29.10 12:500.6145+0.00148
      29.10 11:500.61203-0.00036
      29.10 10:500.6108-0.00204
      29.10 09:500.61916-0.00249
      29.10 08:500.62686+0.00478
      29.10 07:500.61577+0.00123
      29.10 06:500.61174+0.00438
      29.10 05:500.61467-0.00494
      29.10 04:500.62764-0.00184
      29.10 03:500.63922-0.00038
      29.10 02:500.6382-0.00039
      29.10 01:500.64092+0.00146
      29.10 00:500.64425+0.00233
      28.10 23:500.63893+0.00636
      28.10 22:500.64015-0.00128
      28.10 21:500.63599-0.00079
      28.10 20:500.63202-3.0E-5
      28.10 19:500.63556+0.00049
      28.10 18:500.64449+0.00126
      28.10 17:500.63421-0.00706
      28.10 16:500.63524+0.00143
      28.10 15:500.6285-0.00513
      28.10 14:500.64581+0.00184
      28.10 13:500.63817-0.00117
      28.10 12:500.6366+0.00057
      28.10 11:500.63455-
      28.10 10:500.62996-0.00074
      28.10 09:500.63102-0.00026
      28.10 08:500.63189-0.00021
      28.10 07:500.63392+0.00045
      28.10 06:500.63702+0.00066
      28.10 05:500.63657+6.0E-5
      28.10 04:500.64078+0.00084
      28.10 03:500.63525-4.0E-5
      28.10 02:500.63392+0.00017
      28.10 01:500.63212+0.00065
      28.10 00:500.63313+0.00025
      27.10 23:500.63176-0.00228
      27.10 22:500.63064+0.00013
      27.10 21:500.62989-0.00093
      27.10 20:500.62332-0.00024
      27.10 19:500.62561-0.00012
      27.10 18:500.62654+0.00173
      27.10 17:500.61974-0.00272
      27.10 16:500.6199+0.00291
      27.10 15:500.62154-0.00137
      27.10 14:500.61807-0.00208
      27.10 13:500.61995+0.0011
      27.10 12:500.61862+0.00078
      27.10 11:500.61894-0.00032
      27.10 10:500.62286-0.00189
      27.10 09:500.62296+0.00259
      27.10 08:500.62213+0.00064
      27.10 07:500.62212+0.00011
      27.10 06:500.61879-0.00186
      27.10 05:500.62055-0.00125
      27.10 04:500.62598-0.00045
      27.10 03:500.62901-0.00064
      27.10 02:500.63462-
      27.10 01:500.6293-0.00094
      27.10 00:500.63006+0.00055
      26.10 23:500.6243-0.00076
      26.10 22:500.62589-0.0005
      26.10 21:500.62719+0.00439
      26.10 20:500.62507+0.0002
      26.10 19:500.61449-0.00459
      26.10 18:500.62935+0.00406
      26.10 17:500.62814-0.00085
      26.10 16:500.61665+0.00124
      26.10 15:500.61941+0.00116
      26.10 14:500.6204+0.00196
      26.10 13:500.61804-0.00185
      26.10 12:500.61823+0.00055
      26.10 11:500.61916-0.00175
      26.10 10:500.60933+0.00217
      26.10 09:500.60821-0.00046
      26.10 08:500.61411+0.00297
      26.10 07:500.60719-0.00342
      26.10 06:500.60703-0.00037
      26.10 05:500.61057+0.00491
      26.10 04:500.61618-0.00131
      26.10 03:500.62146+0.00419
      26.10 02:500.6192-0.002
      26.10 01:500.62511+0.00052
      26.10 00:500.62085+6.0E-5
      25.10 23:500.62975+0.00127
      25.10 22:500.62546+0.00036
      25.10 21:500.62324+0.00175
      25.10 20:500.61708+0.00402
      25.10 19:500.61107+0.00054
      25.10 18:500.61594+0.00411
      25.10 17:500.6093-0.00062
      25.10 16:500.60989+0.00076
      25.10 15:500.60756+0.00126
      25.10 14:500.60798-0.00048
      25.10 13:500.60997+0.00198
      25.10 12:500.61132-0.0049
      25.10 11:500.61874-0.00055
      25.10 10:500.62426-0.00147
      25.10 09:500.62352-0.00166
      25.10 08:500.62629+0.00089
      25.10 07:500.63095-0.00058
      25.10 06:500.62539-0.00081
      25.10 05:500.62505-0.00275
      25.10 04:500.63378+0.00162
      25.10 03:500.63792-0.00273
      25.10 02:500.64033+0.00087
      25.10 01:500.63794+5.0E-5
      25.10 00:500.63699+0.00098
      24.10 23:500.64101-0.00055
      24.10 22:500.63689+0.00084
      24.10 21:500.63515+0.00308
      24.10 20:500.62573+0.00312
      24.10 19:500.62225-9.0E-5
      24.10 18:500.62451-0.00026
      24.10 17:500.63573+0.00062
      24.10 16:500.64417+0.00011
      24.10 15:500.64636+0.00038
      24.10 14:500.64741-0.00111
      24.10 13:500.64989+0.00052
      24.10 12:500.6505-0.00065
      24.10 11:500.6534-0.00168
      24.10 10:500.65417-0.00052
      24.10 09:500.66282+0.00068
      24.10 08:500.65979-0.00122
      24.10 07:500.6668-0.00134
      24.10 06:500.66834-6.0E-5
      24.10 05:500.66694+0.00212
      24.10 04:500.66729-0.00037
      24.10 03:500.67061+0.00212
      24.10 02:500.67817-0.0163
      24.10 01:500.6782-0.00193
      24.10 00:500.69172-0.00041
      23.10 23:500.69447-0.00181
      23.10 22:500.694+9.0E-5
      23.10 21:500.7028+0.00063
      23.10 20:500.70469-0.00109
      23.10 19:500.71126+0.00167
      23.10 18:500.71218+0.00149
      23.10 17:500.71363-0.00216
      23.10 16:500.71306+0.0006
      23.10 15:500.70987+0.00023
      23.10 14:500.70921-0.00138
      23.10 13:500.71425-0.00143
      23.10 12:500.71529+0.00451
      23.10 11:500.71647+0.00132
      23.10 10:500.70912+0.0002
      23.10 09:500.70787-0.00012
      23.10 08:500.707+0.00136
      23.10 07:500.69888+0.00161
      23.10 06:500.70141-0.00067
      23.10 05:500.69972-0.00275
      23.10 04:500.70369+0.00768
      23.10 03:500.69076
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.57063
      макс: 1.6131
      за месяц:
        0.57063
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      28.10.20260.63657+0.01256
      27.10.20260.62401+0.00412
      26.10.20260.61989-0.00076
      25.10.20260.62065-0.02799
      24.10.20260.64864-0.05511
      23.10.20260.70375-0.00133
      22.10.20260.70508-0.01365
      21.10.20260.71873+0.0288
      20.10.20260.68993-0.01904
      19.10.20260.70897+0.00502
      18.10.20260.70395-0.03925
      17.10.20260.7432+0.02289
      16.10.20260.72031+0.00288
      15.10.20260.71743-0.01502
      14.10.20260.73245-0.01553
      13.10.20260.74798-0.04519
      12.10.20260.79317-0.04679
      11.10.20260.83996+0.00112
      10.10.20260.83884+0.07101
      09.10.20260.76783-0.07434
      08.10.20260.84217-0.14447
      07.10.20260.98664-0.30446
      06.10.20261.2911-0.3028
      05.10.20261.5939-0.0192
      04.10.20261.6131+0.0057
      03.10.20261.6074+0.046
      02.10.20261.5614+0.1163
      01.10.20261.4451+0.0544
      30.09.20261.3907-0.0476
      29.09.20261.4383+0.0482
      28.09.20261.3901
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.35779
      макс: 1.6131
      за квартал:
        0.57063
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      28.10.20260.63657+0.01256
      27.10.20260.62401+0.00412
      26.10.20260.61989-0.00076
      25.10.20260.62065-0.02799
      24.10.20260.64864-0.05511
      23.10.20260.70375-0.00133
      22.10.20260.70508-0.01365
      21.10.20260.71873+0.0288
      20.10.20260.68993-0.01904
      19.10.20260.70897+0.00502
      18.10.20260.70395-0.03925
      17.10.20260.7432+0.02289
      16.10.20260.72031+0.00288
      15.10.20260.71743-0.01502
      14.10.20260.73245-0.01553
      13.10.20260.74798-0.04519
      12.10.20260.79317-0.04679
      11.10.20260.83996+0.00112
      10.10.20260.83884+0.07101
      09.10.20260.76783-0.07434
      08.10.20260.84217-0.14447
      07.10.20260.98664-0.30446
      06.10.20261.2911-0.3028
      05.10.20261.5939-0.0192
      04.10.20261.6131+0.0057
      03.10.20261.6074+0.046
      02.10.20261.5614+0.1163
      01.10.20261.4451+0.0544
      30.09.20261.3907-0.0476
      29.09.20261.4383+0.0482
      28.09.20261.3901+0.0059
      27.09.20261.3842+0.027
      25.09.20261.3572-0.0613
      24.09.20261.4185+0.0017
      23.09.20261.4168+0.0591
      22.09.20261.3577+0.163
      21.09.20261.1947+0.1644
      20.09.20261.0303+0.0002
      19.09.20261.0301+0.08647
      18.09.20260.94363+0.06057
      17.09.20260.88306+0.09799
      16.09.20260.78507+0.00236
      15.09.20260.78271-0.02534
      14.09.20260.80805-0.15282
      13.09.20260.96087-0.05853
      12.09.20261.0194+0.11056
      11.09.20260.90884+0.0521
      10.09.20260.85674+0.03028
      09.09.20260.82646+0.05753
      08.09.20260.76893+0.01943
      07.09.20260.7495+0.03628
      06.09.20260.71322+0.01204
      05.09.20260.70118+0.01191
      04.09.20260.68927+0.0101
      03.09.20260.67917+0.01834
      02.09.20260.66083+0.02258
      01.09.20260.63825+0.03805
      31.08.20260.6002-0.00304
      30.08.20260.60324+0.01216
      29.08.20260.59108+0.01693
      28.08.20260.57415-0.01792
      27.08.20260.59207+0.02151
      26.08.20260.57056+0.05326
      23.08.20260.5173+0.00054
      22.08.20260.51676+0.05018
      21.08.20260.46658+0.0506
      20.08.20260.41598+0.03386
      19.08.20260.38212+0.01221
      18.08.20260.36991+0.00077
      17.08.20260.36914+0.00316
      16.08.20260.36598-0.00037
      15.08.20260.36635-0.0027
      14.08.20260.36905+0.00702
      13.08.20260.36203+0.00424
      12.08.20260.35779-0.01024
      11.08.20260.36803-0.01308
      10.08.20260.38111-0.00227
      09.08.20260.38338+0.00114
      08.08.20260.38224-0.00078
      07.08.20260.38302+0.00215
      06.08.20260.38087-0.00104
      05.08.20260.38191-0.0006
      04.08.20260.38251+0.00146
      03.08.20260.38105-0.0011
      02.08.20260.38215+0.00024
      01.08.20260.38191-0.00757
      31.07.20260.38948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.